27754 阿里匯豐五三沽Ａ (認沽證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.144 | 83.400 | 19,401,000 | 35.411 | 9,751,000 | 0.144 | 9,350,000 | 0.144 |
| 27/11/2024 | 0.114 | 85.000 | 36,000 | 34.518 | ||||
| 26/11/2024 | 0.143 | 83.350 | 4,729,000 | 34.976 | 2,243,000 | 0.134 | 2,046,000 | 0.137 |
| 25/11/2024 | 0.150 | 81.950 | 12,490,000 | 33.546 | 5,300,000 | 0.160 | 5,850,000 | 0.161 |
| 22/11/2024 | 0.177 | 80.700 | 11,533,000 | 33.613 | 5,763,000 | 0.170 | 5,764,000 | 0.169 |
| 21/11/2024 | 0.155 | 84.400 | 96,323,000 | 36.758 | 47,549,000 | 0.173 | 47,080,000 | 0.172 |
| 20/11/2024 | 0.173 | 84.750 | 32,725,000 | 38.616 | 16,110,000 | 0.185 | 16,564,000 | 0.186 |
| 19/11/2024 | 0.179 | 85.250 | 114,062,000 | 39.599 | 56,977,000 | 0.173 | 56,935,000 | 0.173 |
| 18/11/2024 | 0.169 | 86.300 | 71,727,000 | 39.935 | 35,862,000 | 0.173 | 35,815,000 | 0.174 |
| 15/11/2024 | 0.177 | 87.200 | 63,940,000 | 41.289 | 31,950,000 | 0.169 | 31,950,000 | 0.168 |
| 14/11/2024 | 0.173 | 87.950 | 120,091,000 | 41.698 | 59,608,000 | 0.165 | 59,658,000 | 0.166 |
| 13/11/2024 | 0.168 | 90.550 | 67,978,000 | 44.078 | 33,989,000 | 0.170 | 33,989,000 | 0.170 |
| 12/11/2024 | 0.173 | 90.550 | 69,084,000 | 44.329 | 34,503,000 | 0.158 | 34,501,000 | 0.157 |
| 11/11/2024 | 0.147 | 94.100 | 12,608,000 | 45.527 | 6,258,000 | 0.152 | 6,350,000 | 0.157 |
| 08/11/2024 | 0.150 | 94.000 | 3,200,000 | 45.252 | 1,600,000 | 0.128 | 1,600,000 | 0.127 |
| 07/11/2024 | 0.141 | 95.650 | 3,600,000 | 45.845 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 06/11/2024 | 0.155 | 94.400 | 5,604,000 | 45.815 | 2,800,000 | 0.149 | 2,804,000 | 0.149 |
| 05/11/2024 | 0.129 | 98.400 | 2,000,000 | 46.833 | 1,000,000 | 0.138 | 1,000,000 | 0.140 |
| 04/11/2024 | 0.153 | 96.050 | 4,200,000 | 46.884 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 01/11/2024 | 0.161 | 95.000 | 0 | 46.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
