27744 快手星展七二購Ａ (認購證)
按盤價 
0.134 -0.019 (-12.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 57.931 | 30,000 | 0.174 | ||
| 13/05/2026 | 0.155 | 51.600 | 690,000 | 56.242 | 170,000 | 0.153 | ||
| 12/05/2026 | 0.173 | 52.600 | 100,000 | 58.390 | 50,000 | 0.193 | ||
| 11/05/2026 | 0.160 | 51.600 | 850,000 | 57.562 | 350,000 | 0.147 | 500,000 | 0.156 |
| 08/05/2026 | 0.176 | 52.950 | 220,000 | 57.753 | 20,000 | 0.176 | ||
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 56.584 | 405,000 | 0.126 | ||
| 06/05/2026 | 0.099 | 45.000 | 0 | 56.889 | ||||
| 05/05/2026 | 0.093 | 44.180 | 90,000 | 57.004 | 90,000 | 0.091 | ||
| 04/05/2026 | 0.096 | 44.460 | 200,000 | 57.168 | 200,000 | 0.094 | ||
| 30/04/2026 | 0.085 | 42.900 | 100,000 | 57.080 | 50,000 | 0.085 | 50,000 | 0.085 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 57.093 | ||||
| 28/04/2026 | 0.080 | 42.280 | 1,020,000 | 56.713 | 400,000 | 0.087 | 620,000 | 0.087 |
| 27/04/2026 | 0.095 | 43.640 | 255,000 | 58.273 | 255,000 | 0.094 | ||
| 24/04/2026 | 0.098 | 43.700 | 0 | 58.808 | ||||
| 23/04/2026 | 0.101 | 44.140 | 0 | 58.533 | ||||
| 22/04/2026 | 0.112 | 45.340 | 0 | 58.769 | ||||
| 21/04/2026 | 0.119 | 46.380 | 60,000 | 58.144 | 5,000 | 0.121 | 55,000 | 0.119 |
| 20/04/2026 | 0.127 | 46.980 | 80,000,000 | 58.844 | 40,000,000 | 0.127 | 40,000,000 | 0.127 |
| 17/04/2026 | 0.120 | 46.460 | 70,120,000 | 57.831 | 35,010,000 | 0.125 | 35,100,000 | 0.125 |
| 16/04/2026 | 0.128 | 47.060 | 20,285,000 | 58.519 | 10,025,000 | 0.127 | 10,255,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
