| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.017 | 34.900 | 0 | 65.342 | ||||
| 18/08/2026 | 0.024 | 35.500 | 0 | 66.380 | ||||
| 17/08/2026 | 0.026 | 35.920 | 200,000 | 64.651 | 200,000 | 0.026 | ||
| 14/08/2026 | 0.021 | 34.800 | 0 | 64.260 | ||||
| 13/08/2026 | 0.021 | 34.460 | 0 | 64.984 | ||||
| 12/08/2026 | 0.034 | 35.920 | 0 | 64.621 | ||||
| 11/08/2026 | 0.034 | 35.380 | 0 | 66.357 | ||||
| 10/08/2026 | 0.061 | 37.560 | 340,000 | 65.604 | 340,000 | 0.062 | ||
| 07/08/2026 | 0.048 | 36.400 | 40,000 | 64.489 | 20,000 | 0.039 | 20,000 | 0.041 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 65.295 | ||||
| 05/08/2026 | 0.039 | 35.200 | 20,000 | 65.064 | 20,000 | 0.039 | ||
| 04/08/2026 | 0.025 | 33.080 | 0 | 66.882 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 67.471 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 64.201 | ||||
| 30/07/2026 | 0.026 | 32.520 | 0 | 66.609 | ||||
| 29/07/2026 | 0.027 | 32.700 | 0 | 65.792 | ||||
| 28/07/2026 | 0.027 | 32.440 | 0 | 66.289 | ||||
| 27/07/2026 | 0.031 | 32.680 | 0 | 66.741 | ||||
| 24/07/2026 | 0.031 | 32.380 | 0 | 66.288 | ||||
| 23/07/2026 | 0.040 | 33.520 | 360,000 | 66.994 | 200,000 | 0.046 | 160,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF