27730 百度法興六十購Ａ (認購證)
按盤價 
0.085 +0.020 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.085 | 109.600 | 4,375,000 | 61.073 | ||||
| 29/06/2026 | 0.065 | 104.300 | 0 | 61.427 | ||||
| 26/06/2026 | 0.048 | 98.750 | 3,807,500 | 61.338 | 1,902,500 | 0.052 | 1,900,000 | 0.053 |
| 25/06/2026 | 0.062 | 103.400 | 8,312,500 | 60.483 | 4,205,000 | 0.061 | 4,107,500 | 0.061 |
| 24/06/2026 | 0.075 | 107.100 | 5,900,000 | 59.754 | 2,945,000 | 0.073 | 2,945,000 | 0.074 |
| 23/06/2026 | 0.068 | 104.700 | 19,300,000 | 60.274 | 9,850,000 | 0.073 | 9,450,000 | 0.072 |
| 22/06/2026 | 0.082 | 108.700 | 28,985,000 | 59.251 | 14,645,000 | 0.084 | 14,340,000 | 0.083 |
| 18/06/2026 | 0.095 | 111.700 | 22,580,000 | 58.015 | 11,290,000 | 0.093 | 11,290,000 | 0.093 |
| 17/06/2026 | 0.104 | 112.200 | 45,425,000 | 59.311 | 22,410,000 | 0.102 | 23,015,000 | 0.102 |
| 16/06/2026 | 0.099 | 110.700 | 48,107,500 | 59.725 | 24,090,000 | 0.103 | 24,017,500 | 0.103 |
| 15/06/2026 | 0.125 | 114.700 | 13,702,500 | 60.505 | 6,692,500 | 0.128 | 6,865,000 | 0.127 |
| 12/06/2026 | 0.131 | 115.600 | 245,000 | 59.953 | 147,500 | 0.129 | 97,500 | 0.127 |
| 11/06/2026 | 0.122 | 113.100 | 4,300,000 | 60.869 | 2,125,000 | 0.123 | 2,175,000 | 0.123 |
| 10/06/2026 | 0.144 | 116.700 | 1,460,000 | 60.770 | 730,000 | 0.145 | 730,000 | 0.143 |
| 09/06/2026 | 0.144 | 116.600 | 957,500 | 60.692 | 505,000 | 0.146 | 447,500 | 0.145 |
| 08/06/2026 | 0.140 | 116.000 | 16,372,500 | 60.404 | 8,155,000 | 0.145 | 8,212,500 | 0.144 |
| 05/06/2026 | 0.197 | 125.600 | 547,500 | 58.151 | 272,500 | 0.213 | 272,500 | 0.215 |
| 04/06/2026 | 0.225 | 130.100 | 0 | 56.704 | ||||
| 03/06/2026 | 0.248 | 132.900 | 180,000 | 56.387 | 90,000 | 0.248 | 90,000 | 0.250 |
| 02/06/2026 | 0.260 | 134.700 | 402,500 | 55.565 | 255,000 | 0.239 | 147,500 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
