27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 31.060 | 17,960,000 | 45.613 | 8,980,000 | 0.057 | 8,980,000 | 0.057 |
| 27/05/2026 | 0.065 | 31.460 | 8,030,000 | 45.643 | 4,200,000 | 0.065 | 3,830,000 | 0.064 |
| 26/05/2026 | 0.065 | 31.620 | 1,830,000 | 45.091 | 720,000 | 0.065 | 1,090,000 | 0.065 |
| 22/05/2026 | 0.074 | 31.820 | 3,340,000 | 47.921 | 1,670,000 | 0.079 | 1,670,000 | 0.078 |
| 21/05/2026 | 0.073 | 31.700 | 10,280,000 | 45.816 | 5,140,000 | 0.079 | 5,140,000 | 0.079 |
| 20/05/2026 | 0.084 | 32.340 | 6,960,000 | 45.892 | 3,480,000 | 0.081 | 3,480,000 | 0.081 |
| 19/05/2026 | 0.085 | 32.320 | 8,860,000 | 45.975 | 4,430,000 | 0.086 | 4,430,000 | 0.085 |
| 18/05/2026 | 0.088 | 32.460 | 2,840,000 | 45.977 | 1,480,000 | 0.088 | 1,360,000 | 0.088 |
| 15/05/2026 | 0.084 | 32.280 | 460,000 | 45.496 | 270,000 | 0.085 | 190,000 | 0.087 |
| 14/05/2026 | 0.103 | 33.020 | 680,000 | 46.329 | 240,000 | 0.099 | 440,000 | 0.101 |
| 13/05/2026 | 0.090 | 32.480 | 930,000 | 45.714 | 750,000 | 0.087 | 180,000 | 0.090 |
| 12/05/2026 | 0.076 | 31.540 | 290,000 | 45.865 | 80,000 | 0.080 | 210,000 | 0.075 |
| 11/05/2026 | 0.073 | 31.260 | 1,640,000 | 45.967 | 800,000 | 0.076 | 840,000 | 0.076 |
| 08/05/2026 | 0.081 | 31.980 | 80,000 | 45.154 | 80,000 | 0.080 | ||
| 07/05/2026 | 0.085 | 32.400 | 180,000 | 44.609 | 90,000 | 0.084 | 90,000 | 0.085 |
| 06/05/2026 | 0.080 | 32.160 | 220,000 | 44.328 | 220,000 | 0.078 | ||
| 05/05/2026 | 0.073 | 31.600 | 30,000 | 44.525 | 30,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 31.420 | 810,000 | 46.082 | 40,000 | 0.082 | 770,000 | 0.085 |
| 30/04/2026 | 0.095 | 32.360 | 40,000 | 45.599 | 20,000 | 0.092 | 20,000 | 0.093 |
| 29/04/2026 | 32.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
