27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.065 | 34.340 | 23,120,000 | 45.761 | 11,440,000 | 0.064 | 11,520,000 | 0.063 |
| 28/07/2026 | 0.060 | 33.660 | 21,750,000 | 46.537 | 10,820,000 | 0.059 | 10,930,000 | 0.059 |
| 27/07/2026 | 0.060 | 33.600 | 21,490,000 | 46.555 | 10,600,000 | 0.056 | 10,860,000 | 0.055 |
| 24/07/2026 | 0.043 | 31.620 | 20,000 | 47.662 | 20,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 31.920 | 11,240,000 | 47.193 | 5,620,000 | 0.045 | 5,620,000 | 0.045 |
| 22/07/2026 | 0.044 | 31.540 | 7,700,000 | 47.847 | 3,850,000 | 0.045 | 3,850,000 | 0.044 |
| 21/07/2026 | 0.047 | 31.680 | 8,260,000 | 48.093 | 4,130,000 | 0.048 | 4,130,000 | 0.048 |
| 20/07/2026 | 0.049 | 32.140 | 8,310,000 | 47.143 | 4,170,000 | 0.048 | 4,140,000 | 0.048 |
| 17/07/2026 | 0.049 | 31.720 | 11,880,000 | 47.877 | 5,930,000 | 0.057 | 5,950,000 | 0.057 |
| 16/07/2026 | 0.055 | 32.460 | 8,940,000 | 47.062 | 4,470,000 | 0.054 | 4,470,000 | 0.054 |
| 15/07/2026 | 0.044 | 31.360 | 4,570,000 | 47.318 | 2,240,000 | 0.044 | 2,240,000 | 0.043 |
| 14/07/2026 | 0.043 | 31.100 | 9,600,000 | 47.684 | 4,850,000 | 0.044 | 4,750,000 | 0.044 |
| 13/07/2026 | 0.045 | 31.000 | 12,280,000 | 48.346 | 6,140,000 | 0.049 | 6,140,000 | 0.049 |
| 10/07/2026 | 0.050 | 31.480 | 7,630,000 | 47.831 | 3,870,000 | 0.048 | 3,760,000 | 0.048 |
| 09/07/2026 | 0.044 | 30.660 | 10,570,000 | 48.450 | 5,280,000 | 0.044 | 5,290,000 | 0.044 |
| 08/07/2026 | 0.050 | 31.600 | 8,210,000 | 47.215 | 4,120,000 | 0.044 | 4,090,000 | 0.043 |
| 07/07/2026 | 0.040 | 30.460 | 5,210,000 | 47.636 | 2,590,000 | 0.039 | 2,620,000 | 0.039 |
| 06/07/2026 | 0.040 | 30.380 | 3,380,000 | 47.716 | 1,690,000 | 0.043 | 1,690,000 | 0.043 |
| 03/07/2026 | 0.041 | 30.180 | 3,180,000 | 48.125 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 02/07/2026 | 0.037 | 29.500 | 4,010,000 | 48.701 | 2,310,000 | 0.039 | 1,700,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
