27707 比迪中銀五六購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.610 | 364.200 | 30,000 | 42.384 | 30,000 | 0.610 | ||
| 13/02/2025 | 0.465 | 339.000 | 60,000 | 46.072 | 60,000 | 0.487 | ||
| 12/02/2025 | 0.530 | 352.000 | 0 | 43.037 | ||||
| 11/02/2025 | 0.390 | 327.800 | 220,000 | 44.827 | 220,000 | 0.432 | ||
| 10/02/2025 | 0.410 | 330.200 | 0 | 45.382 | ||||
| 07/02/2025 | 0.410 | 330.000 | 230,000 | 44.987 | 125,000 | 0.402 | 105,000 | 0.350 |
| 06/02/2025 | 0.325 | 315.800 | 34,480,000 | 44.289 | 17,240,000 | 0.208 | 17,240,000 | 0.206 |
| 05/02/2025 | 0.155 | 283.200 | 4,950,000 | 41.054 | 2,515,000 | 0.153 | 2,435,000 | 0.152 |
| 04/02/2025 | 0.167 | 286.200 | 19,285,000 | 40.902 | 9,015,000 | 0.154 | 9,065,000 | 0.154 |
| 03/02/2025 | 0.121 | 274.600 | 4,690,000 | 39.859 | 2,295,000 | 0.109 | 2,285,000 | 0.108 |
| 28/01/2025 | 0.123 | 273.000 | 1,190,000 | 40.123 | 620,000 | 0.122 | 570,000 | 0.121 |
| 27/01/2025 | 0.127 | 274.800 | 8,010,000 | 39.698 | 3,980,000 | 0.127 | 4,030,000 | 0.127 |
| 24/01/2025 | 0.134 | 274.400 | 7,380,000 | 40.585 | 3,690,000 | 0.130 | 3,690,000 | 0.130 |
| 23/01/2025 | 0.125 | 270.600 | 1,960,000 | 40.948 | 980,000 | 0.137 | 980,000 | 0.137 |
| 22/01/2025 | 0.143 | 276.600 | 9,770,000 | 40.552 | 4,880,000 | 0.142 | 4,890,000 | 0.141 |
| 21/01/2025 | 0.157 | 279.600 | 30,620,000 | 40.886 | 15,415,000 | 0.154 | 15,205,000 | 0.154 |
| 20/01/2025 | 0.141 | 275.000 | 45,090,000 | 40.745 | 22,525,000 | 0.143 | 22,415,000 | 0.142 |
| 17/01/2025 | 0.110 | 263.800 | 7,280,000 | 40.939 | 3,665,000 | 0.108 | 3,615,000 | 0.108 |
| 16/01/2025 | 0.104 | 261.000 | 2,820,000 | 41.118 | 1,410,000 | 0.104 | 1,410,000 | 0.103 |
| 15/01/2025 | 0.099 | 258.800 | 3,530,000 | 41.146 | 1,765,000 | 0.097 | 1,765,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
