27684 中壽國君五七購Ａ (認購證)
按盤價 
0.176 +0.029 (+19.728%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.147 | 14.040 | 21,540,000 | 44.326 | 10,490,000 | 0.177 | 10,945,000 | 0.178 |
| 22/01/2025 | 0.130 | 13.700 | 145,000 | 44.723 | 85,000 | 0.142 | ||
| 21/01/2025 | 0.150 | 14.000 | 32,740,000 | 44.822 | 16,300,000 | 0.145 | 16,400,000 | 0.145 |
| 20/01/2025 | 0.140 | 13.780 | 32,915,000 | 45.222 | 16,380,000 | 0.154 | 16,535,000 | 0.154 |
| 17/01/2025 | 0.137 | 13.680 | 33,525,000 | 45.278 | 16,845,000 | 0.118 | 16,660,000 | 0.118 |
| 16/01/2025 | 0.122 | 13.460 | 32,320,000 | 44.773 | 16,220,000 | 0.128 | 16,100,000 | 0.128 |
| 15/01/2025 | 0.110 | 13.220 | 32,570,000 | 44.780 | 16,140,000 | 0.113 | 16,430,000 | 0.112 |
| 14/01/2025 | 0.119 | 13.280 | 36,985,000 | 45.551 | 18,400,000 | 0.103 | 18,585,000 | 0.103 |
| 13/01/2025 | 0.102 | 13.000 | 32,000,000 | 44.987 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 10/01/2025 | 0.115 | 13.100 | 0 | 45.954 | ||||
| 09/01/2025 | 0.150 | 13.700 | 0 | 45.932 | ||||
| 08/01/2025 | 0.157 | 13.840 | 0 | 45.543 | ||||
| 07/01/2025 | 0.167 | 13.980 | 0 | 45.508 | ||||
| 06/01/2025 | 0.171 | 13.980 | 0 | 45.933 | ||||
| 03/01/2025 | 0.174 | 14.040 | 0 | 45.415 | ||||
| 02/01/2025 | 0.174 | 13.980 | 0 | 45.841 | ||||
| 31/12/2024 | 0.231 | 14.680 | 0 | 46.297 | ||||
| 30/12/2024 | 0.233 | 14.780 | 0 | 45.450 | ||||
| 27/12/2024 | 0.233 | 14.700 | 0 | 45.846 | ||||
| 24/12/2024 | 0.243 | 14.860 | 0 | 45.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
