27675 寧德麥銀六九購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.042 | 628.000 | 1,000,000 | 57.762 | 800,000 | 0.048 | 200,000 | 0.048 |
| 07/07/2026 | 0.060 | 652.000 | 170,000 | 57.611 | ||||
| 06/07/2026 | 0.071 | 668.000 | 620,000 | 56.680 | 620,000 | 0.071 | ||
| 03/07/2026 | 0.086 | 675.500 | 0 | 56.993 | ||||
| 02/07/2026 | 0.092 | 681.000 | 160,000 | 56.665 | ||||
| 30/06/2026 | 0.114 | 702.000 | 400,000 | 55.519 | 100,000 | 0.113 | ||
| 29/06/2026 | 0.115 | 695.000 | 710,000 | 56.575 | ||||
| 26/06/2026 | 0.110 | 680.500 | 800,000 | 57.503 | 50,000 | 0.119 | ||
| 25/06/2026 | 0.152 | 716.500 | 190,000 | 56.067 | 170,000 | 0.161 | ||
| 24/06/2026 | 0.161 | 721.500 | 1,900,000 | 55.867 | 1,670,000 | 0.150 | ||
| 23/06/2026 | 0.151 | 704.000 | 5,550,000 | 57.573 | 3,510,000 | 0.138 | 1,890,000 | 0.173 |
| 22/06/2026 | 0.191 | 742.000 | 9,210,000 | 54.639 | 3,610,000 | 0.153 | 4,870,000 | 0.143 |
| 18/06/2026 | 0.141 | 708.500 | 6,310,000 | 54.214 | 2,940,000 | 0.158 | 3,370,000 | 0.160 |
| 17/06/2026 | 0.160 | 711.000 | 730,000 | 55.604 | 430,000 | 0.160 | 290,000 | 0.157 |
| 16/06/2026 | 0.176 | 716.000 | 10,930,000 | 56.148 | 5,260,000 | 0.172 | 5,060,000 | 0.172 |
| 15/06/2026 | 0.156 | 705.000 | 11,990,000 | 55.699 | 5,790,000 | 0.144 | 5,750,000 | 0.138 |
| 12/06/2026 | 0.129 | 672.500 | 13,540,000 | 57.349 | 6,420,000 | 0.124 | 6,730,000 | 0.124 |
| 11/06/2026 | 0.126 | 662.000 | 4,490,000 | 58.495 | 2,210,000 | 0.128 | 2,240,000 | 0.128 |
| 10/06/2026 | 0.118 | 653.500 | 6,350,000 | 58.633 | 2,900,000 | 0.130 | 3,400,000 | 0.130 |
| 09/06/2026 | 0.163 | 691.000 | 2,470,000 | 57.299 | 1,310,000 | 0.139 | 1,160,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
