27671 中壽摩通五七沽Ａ (認沽證)
按盤價 
0.093 +0.026 (+38.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.067 | 13.700 | 600,000 | 38.481 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/01/2025 | 0.065 | 13.840 | 505,000 | 38.861 | 355,000 | 0.065 | 150,000 | 0.068 |
| 07/01/2025 | 0.062 | 13.980 | 965,000 | 39.016 | 300,000 | 0.064 | 665,000 | 0.065 |
| 06/01/2025 | 0.062 | 13.980 | 300,000 | 38.931 | 150,000 | 0.062 | 150,000 | 0.061 |
| 03/01/2025 | 0.073 | 14.040 | 800,000 | 41.469 | 400,000 | 0.073 | 400,000 | 0.074 |
| 02/01/2025 | 0.075 | 13.980 | 0 | 41.431 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 42.042 | ||||
| 30/12/2024 | 0.062 | 14.780 | 0 | 42.972 | ||||
| 27/12/2024 | 0.063 | 14.700 | 0 | 42.498 | ||||
| 24/12/2024 | 0.061 | 14.860 | 0 | 42.635 | ||||
| 23/12/2024 | 0.063 | 14.660 | 0 | 41.927 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 41.790 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 41.597 | ||||
| 18/12/2024 | 0.062 | 14.760 | 0 | 41.813 | ||||
| 17/12/2024 | 0.067 | 14.560 | 0 | 41.795 | ||||
| 16/12/2024 | 0.069 | 14.620 | 0 | 42.479 | ||||
| 13/12/2024 | 0.065 | 14.880 | 0 | 42.739 | ||||
| 12/12/2024 | 0.058 | 15.600 | 20,000 | 44.619 | 10,000 | 0.057 | 10,000 | 0.057 |
| 11/12/2024 | 0.059 | 15.400 | 0 | 43.812 | ||||
| 10/12/2024 | 0.054 | 15.700 | 300,000 | 43.937 | 300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
