27647 泡瑪星展六九購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.017 | 150.700 | 0 | 63.900 | ||||
| 09/07/2026 | 0.018 | 151.000 | 0 | 64.115 | ||||
| 08/07/2026 | 0.020 | 154.900 | 400,000 | 62.288 | 400,000 | 0.016 | ||
| 07/07/2026 | 0.019 | 151.100 | 0 | 64.077 | ||||
| 06/07/2026 | 0.019 | 152.700 | 20,000 | 62.468 | 20,000 | 0.019 | ||
| 03/07/2026 | 0.023 | 153.300 | 160,000 | 63.843 | 160,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 153.400 | 0 | 62.705 | ||||
| 30/06/2026 | 0.024 | 154.700 | 40,000 | 62.372 | 40,000 | 0.023 | ||
| 29/06/2026 | 0.032 | 158.500 | 0 | 63.935 | ||||
| 26/06/2026 | 0.033 | 158.500 | 260,000 | 63.454 | 100,000 | 0.033 | 160,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 405,920,000 | 62.795 | 202,820,000 | 0.026 | 202,820,000 | 0.026 |
| 24/06/2026 | 0.033 | 158.100 | 166,680,000 | 63.098 | 83,080,000 | 0.034 | 83,320,000 | 0.034 |
| 23/06/2026 | 0.033 | 156.700 | 267,880,000 | 63.835 | 133,900,000 | 0.038 | 133,780,000 | 0.038 |
| 22/06/2026 | 0.037 | 160.000 | 192,940,000 | 63.040 | 95,960,000 | 0.041 | 96,680,000 | 0.041 |
| 18/06/2026 | 0.048 | 164.300 | 68,780,000 | 63.500 | 34,360,000 | 0.048 | 34,220,000 | 0.048 |
| 17/06/2026 | 0.060 | 171.300 | 20,560,000 | 62.432 | 10,240,000 | 0.064 | 10,300,000 | 0.066 |
| 16/06/2026 | 0.066 | 174.800 | 167,620,000 | 61.529 | 83,800,000 | 0.066 | 83,680,000 | 0.066 |
| 15/06/2026 | 0.073 | 177.000 | 130,900,000 | 61.848 | 65,360,000 | 0.076 | 65,520,000 | 0.076 |
| 12/06/2026 | 0.095 | 183.000 | 1,740,000 | 62.873 | 1,020,000 | 0.101 | 500,000 | 0.093 |
| 11/06/2026 | 0.084 | 178.300 | 7,140,000 | 63.149 | 3,560,000 | 0.083 | 3,480,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
