27642 泡瑪摩通六九購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.040 | 150.700 | 320,000 | 58.642 | 140,000 | 0.040 | 160,000 | 0.040 |
| 09/07/2026 | 0.042 | 151.000 | 309,100,000 | 58.981 | 154,200,000 | 0.044 | 154,500,000 | 0.044 |
| 08/07/2026 | 0.053 | 154.900 | 2,180,000 | 59.794 | 1,640,000 | 0.042 | 400,000 | 0.039 |
| 07/07/2026 | 0.044 | 151.100 | 600,000 | 59.142 | 220,000 | 0.048 | 380,000 | 0.044 |
| 06/07/2026 | 0.048 | 152.700 | 620,000 | 59.070 | 280,000 | 0.046 | 340,000 | 0.046 |
| 03/07/2026 | 0.051 | 153.300 | 780,000 | 58.779 | 380,000 | 0.056 | 280,000 | 0.054 |
| 02/07/2026 | 0.051 | 153.400 | 2,700,000 | 58.344 | 1,060,000 | 0.057 | 1,460,000 | 0.057 |
| 30/06/2026 | 0.059 | 154.700 | 318,860,000 | 59.745 | 159,760,000 | 0.052 | 159,080,000 | 0.052 |
| 29/06/2026 | 0.071 | 158.500 | 315,640,000 | 60.212 | 153,040,000 | 0.067 | 153,680,000 | 0.067 |
| 26/06/2026 | 0.071 | 158.500 | 232,080,000 | 59.236 | 114,260,000 | 0.056 | 115,300,000 | 0.056 |
| 25/06/2026 | 0.067 | 156.000 | 380,000 | 59.954 | 180,000 | 0.064 | 200,000 | 0.060 |
| 24/06/2026 | 0.073 | 158.100 | 2,060,000 | 59.741 | 1,920,000 | 0.074 | 140,000 | 0.076 |
| 23/06/2026 | 0.073 | 156.700 | 1,500,000 | 60.825 | 720,000 | 0.084 | 780,000 | 0.083 |
| 22/06/2026 | 0.079 | 160.000 | 2,740,000 | 59.292 | 1,340,000 | 0.085 | 1,380,000 | 0.085 |
| 18/06/2026 | 0.096 | 164.300 | 1,000,000 | 59.272 | 380,000 | 0.095 | 620,000 | 0.096 |
| 17/06/2026 | 0.117 | 171.300 | 2,080,000 | 57.887 | 880,000 | 0.125 | 1,180,000 | 0.126 |
| 16/06/2026 | 0.129 | 174.800 | 2,260,000 | 57.218 | 980,000 | 0.131 | 1,180,000 | 0.129 |
| 15/06/2026 | 0.143 | 177.000 | 6,800,000 | 58.297 | 4,320,000 | 0.148 | 2,460,000 | 0.144 |
| 12/06/2026 | 0.174 | 183.000 | 8,880,000 | 58.628 | 2,760,000 | 0.174 | 6,020,000 | 0.177 |
| 11/06/2026 | 0.155 | 178.300 | 3,840,000 | 58.877 | 1,840,000 | 0.148 | 1,980,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
