27622 海油法興六甲購Ｄ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.056 | 26.920 | 8,920,000 | 42.468 | 4,520,000 | 0.053 | 4,400,000 | 0.052 |
| 11/05/2026 | 0.051 | 26.600 | 10,220,000 | 42.301 | 5,310,000 | 0.052 | 4,810,000 | 0.052 |
| 08/05/2026 | 0.050 | 26.440 | 13,240,000 | 42.272 | 6,940,000 | 0.052 | 6,200,000 | 0.051 |
| 07/05/2026 | 0.051 | 26.420 | 125,380,000 | 42.467 | 61,890,000 | 0.060 | 63,370,000 | 0.060 |
| 06/05/2026 | 0.067 | 28.040 | 124,540,000 | 40.243 | 62,420,000 | 0.060 | 62,090,000 | 0.060 |
| 05/05/2026 | 0.076 | 28.560 | 76,960,000 | 40.058 | 38,120,000 | 0.081 | 38,840,000 | 0.081 |
| 04/05/2026 | 0.080 | 28.620 | 54,610,000 | 40.454 | 27,240,000 | 0.086 | 27,370,000 | 0.086 |
| 30/04/2026 | 0.098 | 29.380 | 47,340,000 | 40.332 | 23,510,000 | 0.103 | 23,730,000 | 0.103 |
| 29/04/2026 | 0.101 | 29.380 | 9,750,000 | 40.695 | 4,850,000 | 0.106 | 4,900,000 | 0.106 |
| 28/04/2026 | 0.100 | 28.980 | 15,260,000 | 41.874 | 7,630,000 | 0.096 | 7,630,000 | 0.095 |
| 27/04/2026 | 0.090 | 28.440 | 24,330,000 | 42.070 | 12,110,000 | 0.089 | 12,180,000 | 0.088 |
| 24/04/2026 | 0.085 | 27.900 | 7,650,000 | 42.807 | 3,910,000 | 0.087 | 3,740,000 | 0.088 |
| 23/04/2026 | 0.081 | 27.660 | 13,880,000 | 42.838 | 7,220,000 | 0.072 | 6,660,000 | 0.071 |
| 22/04/2026 | 0.067 | 26.880 | 4,080,000 | 42.789 | 2,090,000 | 0.067 | 1,990,000 | 0.067 |
| 21/04/2026 | 0.064 | 26.600 | 3,440,000 | 43.092 | 1,720,000 | 0.065 | 1,720,000 | 0.065 |
| 20/04/2026 | 0.062 | 26.320 | 11,520,000 | 43.526 | 5,760,000 | 0.064 | 5,760,000 | 0.064 |
| 17/04/2026 | 0.072 | 26.980 | 2,320,000 | 42.966 | 1,110,000 | 0.071 | 1,210,000 | 0.071 |
| 16/04/2026 | 0.071 | 26.700 | 7,780,000 | 43.632 | 3,890,000 | 0.068 | 3,890,000 | 0.067 |
| 15/04/2026 | 0.065 | 26.220 | 4,500,000 | 43.974 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 14/04/2026 | 0.069 | 26.600 | 2,530,000 | 43.470 | 1,280,000 | 0.066 | 1,250,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
