27611 中壽信證五三購Ａ (認購證)
按盤價 
0.102 -0.049 (-32.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.151 | 13.700 | 1,040,000 | 44.300 | 520,000 | 0.159 | 520,000 | 0.163 |
| 08/01/2025 | 0.161 | 13.840 | 2,600,000 | 43.664 | 1,300,000 | 0.160 | 1,300,000 | 0.159 |
| 07/01/2025 | 0.173 | 13.980 | 7,850,000 | 43.297 | 3,900,000 | 0.179 | 3,950,000 | 0.178 |
| 06/01/2025 | 0.184 | 13.980 | 280,000 | 45.088 | 140,000 | 0.187 | 140,000 | 0.185 |
| 03/01/2025 | 0.205 | 14.040 | 0 | 47.081 | ||||
| 02/01/2025 | 0.206 | 13.980 | 0 | 48.001 | ||||
| 31/12/2024 | 0.285 | 14.680 | 0 | 48.771 | ||||
| 30/12/2024 | 0.295 | 14.780 | 0 | 48.284 | ||||
| 27/12/2024 | 0.295 | 14.700 | 0 | 48.940 | ||||
| 24/12/2024 | 0.300 | 14.860 | 0 | 45.937 | ||||
| 23/12/2024 | 0.285 | 14.660 | 0 | 46.908 | ||||
| 20/12/2024 | 0.285 | 14.520 | 0 | 48.640 | ||||
| 19/12/2024 | 0.285 | 14.540 | 0 | 48.025 | ||||
| 18/12/2024 | 0.295 | 14.760 | 0 | 45.457 | ||||
| 17/12/2024 | 0.295 | 14.560 | 0 | 48.751 | ||||
| 16/12/2024 | 0.305 | 14.620 | 0 | 49.048 | ||||
| 13/12/2024 | 0.340 | 14.880 | 0 | 49.183 | ||||
| 12/12/2024 | 0.405 | 15.600 | 0 | 45.256 | ||||
| 11/12/2024 | 0.405 | 15.400 | 0 | 49.031 | ||||
| 10/12/2024 | 0.450 | 15.700 | 0 | 49.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
