27598 比迪摩通六甲沽Ａ (認沽證)
按盤價 
0.103 +0.029 (+39.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.074 | 91.950 | 140,000 | 39.823 | 70,000 | 0.079 | 70,000 | 0.077 |
| 27/08/2026 | 0.077 | 91.250 | 510,000 | 39.222 | 305,000 | 0.076 | 155,000 | 0.073 |
| 26/08/2026 | 0.071 | 92.600 | 210,000 | 39.646 | 75,000 | 0.068 | 60,000 | 0.068 |
| 25/08/2026 | 0.066 | 93.600 | 1,915,000 | 39.584 | 760,000 | 0.075 | 625,000 | 0.070 |
| 24/08/2026 | 0.074 | 92.800 | 3,700,000 | 40.541 | 2,295,000 | 0.076 | 1,250,000 | 0.078 |
| 21/08/2026 | 0.069 | 93.150 | 3,275,000 | 38.970 | 410,000 | 0.072 | 2,700,000 | 0.073 |
| 20/08/2026 | 0.079 | 91.800 | 415,000 | 39.474 | 95,000 | 0.079 | 235,000 | 0.078 |
| 19/08/2026 | 0.093 | 89.400 | 400,000 | 38.820 | 185,000 | 0.095 | 185,000 | 0.098 |
| 18/08/2026 | 0.091 | 90.000 | 1,025,000 | 39.226 | 520,000 | 0.090 | 420,000 | 0.088 |
| 17/08/2026 | 0.091 | 90.050 | 47,110,000 | 39.140 | 23,370,000 | 0.089 | 23,470,000 | 0.089 |
| 14/08/2026 | 0.103 | 88.250 | 865,000 | 38.391 | 375,000 | 0.113 | 425,000 | 0.113 |
| 13/08/2026 | 0.106 | 88.400 | 740,000 | 39.383 | 375,000 | 0.103 | 220,000 | 0.103 |
| 12/08/2026 | 0.102 | 89.600 | 1,900,000 | 40.513 | 875,000 | 0.103 | 705,000 | 0.103 |
| 11/08/2026 | 0.101 | 89.700 | 405,000 | 40.258 | 195,000 | 0.101 | 110,000 | 0.096 |
| 10/08/2026 | 0.091 | 92.300 | 1,010,000 | 42.032 | 385,000 | 0.096 | 440,000 | 0.096 |
| 07/08/2026 | 0.105 | 90.150 | 570,000 | 41.536 | 190,000 | 0.112 | 225,000 | 0.110 |
| 06/08/2026 | 0.111 | 89.850 | 1,145,000 | 42.447 | 575,000 | 0.102 | 310,000 | 0.101 |
| 05/08/2026 | 0.088 | 93.800 | 795,000 | 42.779 | 475,000 | 0.089 | 215,000 | 0.088 |
| 04/08/2026 | 0.091 | 93.450 | 600,000 | 42.895 | 210,000 | 0.091 | 390,000 | 0.091 |
| 03/08/2026 | 0.086 | 94.900 | 645,000 | 43.598 | 130,000 | 0.085 | 310,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
