27574 小米瑞銀六十購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.011 | 26.860 | 4,984,000 | 60.615 | 1,122,000 | 0.011 | 3,862,000 | 0.013 |
| 05/08/2026 | 0.016 | 27.640 | 1,616,000 | 61.343 | 808,000 | 0.017 | 808,000 | 0.015 |
| 04/08/2026 | 0.017 | 27.960 | 2,316,000 | 60.429 | 1,158,000 | 0.016 | 1,158,000 | 0.016 |
| 03/08/2026 | 0.018 | 27.960 | 744,000 | 60.710 | 372,000 | 0.018 | 372,000 | 0.017 |
| 31/07/2026 | 0.025 | 28.780 | 0 | 60.487 | ||||
| 30/07/2026 | 0.039 | 31.040 | 600,000 | 57.450 | 600,000 | 0.039 | ||
| 29/07/2026 | 0.044 | 31.880 | 520,000 | 55.608 | 260,000 | 0.035 | 260,000 | 0.034 |
| 28/07/2026 | 0.019 | 29.260 | 0 | 54.449 | ||||
| 27/07/2026 | 0.017 | 28.680 | 0 | 54.993 | ||||
| 24/07/2026 | 0.012 | 26.720 | 0 | 57.373 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 55.593 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 56.879 | ||||
| 21/07/2026 | 0.016 | 27.420 | 0 | 56.923 | ||||
| 20/07/2026 | 0.019 | 27.740 | 32,000 | 57.355 | 32,000 | 0.020 | ||
| 17/07/2026 | 0.017 | 26.880 | 972,000 | 58.263 | 470,000 | 0.017 | 502,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 0 | 56.999 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 58.420 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 57.536 | ||||
| 13/07/2026 | 0.014 | 25.840 | 0 | 58.699 | ||||
| 10/07/2026 | 0.016 | 25.840 | 730,000 | 59.249 | 630,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
