27574 比迪國君五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 364.200 | 0 | 59.301 | ||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 53.273 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 55.970 | ||||
| 11/02/2025 | 0.010 | 327.800 | 0 | 50.026 | ||||
| 10/02/2025 | 0.010 | 330.200 | 50,000 | 50.341 | ||||
| 07/02/2025 | 0.010 | 330.000 | 152,500 | 49.508 | ||||
| 06/02/2025 | 0.012 | 315.800 | 1,052,500 | 47.161 | 170,000 | 0.024 | ||
| 05/02/2025 | 0.024 | 283.200 | 305,000 | 43.363 | 235,000 | 0.024 | ||
| 04/02/2025 | 0.024 | 286.200 | 2,845,000 | 44.168 | 415,000 | 0.025 | 1,197,500 | 0.023 |
| 03/02/2025 | 0.033 | 274.600 | 33,580,000 | 43.140 | 16,757,500 | 0.038 | 16,822,500 | 0.039 |
| 28/01/2025 | 0.035 | 273.000 | 16,312,500 | 41.971 | 8,272,500 | 0.036 | 8,040,000 | 0.036 |
| 27/01/2025 | 0.031 | 274.800 | 64,970,000 | 41.217 | 32,100,000 | 0.032 | 32,870,000 | 0.032 |
| 24/01/2025 | 0.034 | 274.400 | 33,525,000 | 41.417 | 16,655,000 | 0.037 | 16,870,000 | 0.037 |
| 23/01/2025 | 0.039 | 270.600 | 66,267,500 | 41.305 | 33,715,000 | 0.033 | 32,552,500 | 0.033 |
| 22/01/2025 | 0.032 | 276.600 | 52,165,000 | 41.204 | 25,837,500 | 0.034 | 25,257,500 | 0.034 |
| 21/01/2025 | 0.029 | 279.600 | 38,990,000 | 41.101 | 18,367,500 | 0.031 | 19,695,000 | 0.031 |
| 20/01/2025 | 0.035 | 275.000 | 66,260,000 | 41.215 | 32,527,500 | 0.038 | 33,605,000 | 0.038 |
| 17/01/2025 | 0.054 | 263.800 | 16,372,500 | 41.380 | 8,185,000 | 0.055 | 8,187,500 | 0.055 |
| 16/01/2025 | 0.061 | 261.000 | 16,330,000 | 41.600 | 8,000,000 | 0.060 | 8,330,000 | 0.060 |
| 15/01/2025 | 0.067 | 258.800 | 32,322,500 | 41.746 | 16,025,000 | 0.071 | 16,297,500 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
