27574 小米瑞銀六十購Ｂ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.080 | 31.680 | 10,078,000 | 47.404 | 3,978,000 | 0.077 | 4,242,000 | 0.076 |
| 07/05/2026 | 0.073 | 31.120 | 7,374,000 | 47.668 | 2,946,000 | 0.074 | 2,946,000 | 0.075 |
| 06/05/2026 | 0.069 | 30.820 | 15,336,000 | 47.653 | 6,856,000 | 0.068 | 5,854,000 | 0.069 |
| 05/05/2026 | 0.063 | 30.460 | 12,206,000 | 47.393 | 5,734,000 | 0.060 | 6,472,000 | 0.061 |
| 04/05/2026 | 0.071 | 30.980 | 16,346,000 | 47.303 | 7,964,000 | 0.072 | 7,420,000 | 0.071 |
| 30/04/2026 | 0.049 | 29.020 | 5,780,000 | 47.783 | 2,588,000 | 0.049 | 3,142,000 | 0.049 |
| 29/04/2026 | 0.060 | 30.140 | 13,560,000 | 46.870 | 6,492,000 | 0.059 | 6,268,000 | 0.061 |
| 28/04/2026 | 0.060 | 29.920 | 8,584,000 | 47.393 | 3,956,000 | 0.064 | 4,434,000 | 0.065 |
| 27/04/2026 | 0.074 | 31.100 | 13,496,000 | 46.550 | 6,440,000 | 0.075 | 6,440,000 | 0.074 |
| 24/04/2026 | 0.077 | 31.200 | 3,464,000 | 46.406 | 1,808,000 | 0.072 | 1,432,000 | 0.072 |
| 23/04/2026 | 0.077 | 31.180 | 5,702,000 | 46.334 | 2,596,000 | 0.074 | 2,972,000 | 0.076 |
| 22/04/2026 | 0.090 | 31.800 | 2,754,000 | 46.603 | 1,340,000 | 0.091 | 1,294,000 | 0.091 |
| 21/04/2026 | 0.101 | 32.400 | 6,650,000 | 46.470 | 3,122,000 | 0.098 | 3,178,000 | 0.098 |
| 20/04/2026 | 0.102 | 32.320 | 11,876,000 | 46.742 | 5,710,000 | 0.107 | 5,710,000 | 0.107 |
| 17/04/2026 | 0.097 | 32.000 | 6,150,000 | 46.544 | 2,966,000 | 0.093 | 2,966,000 | 0.093 |
| 16/04/2026 | 0.100 | 32.060 | 4,346,000 | 46.709 | 2,040,000 | 0.088 | 1,988,000 | 0.087 |
| 15/04/2026 | 0.079 | 30.900 | 3,656,000 | 46.554 | 1,802,000 | 0.082 | 1,804,000 | 0.083 |
| 14/04/2026 | 0.082 | 30.880 | 3,546,000 | 47.105 | 1,646,000 | 0.082 | 1,688,000 | 0.083 |
| 13/04/2026 | 0.082 | 30.660 | 4,588,000 | 47.636 | 2,326,000 | 0.079 | 2,198,000 | 0.079 |
| 10/04/2026 | 0.087 | 30.900 | 7,104,000 | 47.412 | 3,268,000 | 0.097 | 3,404,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
