27560 老鋪摩通六十購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 487.400 | 30,310,000 | 63.439 | 15,150,000 | 0.035 | 15,160,000 | 0.035 |
| 27/05/2026 | 0.041 | 501.000 | 1,030,000 | 62.955 | 1,010,000 | 0.043 | ||
| 26/05/2026 | 0.048 | 511.500 | 810,000 | 63.913 | 810,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 505.500 | 520,000 | 63.456 | 420,000 | 0.046 | ||
| 21/05/2026 | 0.041 | 494.000 | 39,155,000 | 63.260 | 19,610,000 | 0.042 | 19,545,000 | 0.042 |
| 20/05/2026 | 0.042 | 496.000 | 31,620,000 | 63.140 | 15,000,000 | 0.047 | 16,620,000 | 0.047 |
| 19/05/2026 | 0.064 | 533.000 | 18,005,000 | 64.725 | 9,000,000 | 0.060 | 9,005,000 | 0.060 |
| 18/05/2026 | 0.070 | 542.500 | 0 | 64.773 | ||||
| 15/05/2026 | 0.089 | 567.500 | 50,000 | 65.440 | 50,000 | 0.087 | ||
| 14/05/2026 | 0.098 | 583.000 | 0 | 64.666 | ||||
| 13/05/2026 | 0.108 | 591.000 | 40,000 | 65.866 | 20,000 | 0.110 | 20,000 | 0.108 |
| 12/05/2026 | 0.109 | 590.500 | 50,000 | 69.530 | 50,000 | 0.110 | ||
| 11/05/2026 | 0.101 | 578.850 | 10,000 | 66.144 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/05/2026 | 0.101 | 578.850 | 0 | 65.554 | ||||
| 07/05/2026 | 0.099 | 572.350 | 24,250,000 | 66.236 | 12,050,000 | 0.099 | 12,200,000 | 0.099 |
| 06/05/2026 | 0.092 | 558.350 | 0 | 66.949 | ||||
| 05/05/2026 | 0.082 | 539.850 | 0 | 67.528 | ||||
| 04/05/2026 | 0.094 | 555.350 | 100,000 | 68.012 | 100,000 | 0.087 | ||
| 30/04/2026 | 0.084 | 538.350 | 150,000 | 67.653 | 150,000 | 0.085 | ||
| 29/04/2026 | 0.099 | 557.350 | 0 | 68.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
