27557 平安摩通七五購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.087 | 54.600 | 200,000 | 35.419 | 200,000 | 0.088 | ||
| 13/08/2026 | 0.094 | 55.500 | 250,000 | 35.149 | 125,000 | 0.094 | 125,000 | 0.094 |
| 12/08/2026 | 0.094 | 55.550 | 0 | 34.965 | ||||
| 11/08/2026 | 0.099 | 55.900 | 100,000 | 35.366 | 100,000 | 0.099 | ||
| 10/08/2026 | 0.108 | 56.750 | 0 | 35.587 | ||||
| 07/08/2026 | 0.111 | 57.150 | 150,000 | 35.176 | 75,000 | 0.110 | 75,000 | 0.109 |
| 06/08/2026 | 0.114 | 57.300 | 0 | 35.493 | ||||
| 05/08/2026 | 0.120 | 58.000 | 275,000 | 35.201 | 125,000 | 0.119 | 150,000 | 0.120 |
| 04/08/2026 | 0.118 | 57.850 | 25,000 | 34.992 | 25,000 | 0.118 | ||
| 03/08/2026 | 0.127 | 58.450 | 0 | 35.638 | ||||
| 31/07/2026 | 0.129 | 58.650 | 75,000 | 35.420 | 75,000 | 0.128 | ||
| 30/07/2026 | 0.130 | 58.700 | 0 | 35.468 | ||||
| 29/07/2026 | 0.123 | 57.950 | 1,375,000 | 35.562 | 1,325,000 | 0.127 | 50,000 | 0.122 |
| 28/07/2026 | 0.114 | 57.100 | 0 | 35.366 | ||||
| 27/07/2026 | 0.111 | 56.650 | 0 | 35.625 | ||||
| 24/07/2026 | 0.113 | 56.900 | 0 | 35.331 | ||||
| 23/07/2026 | 0.115 | 57.050 | 0 | 35.401 | ||||
| 22/07/2026 | 0.110 | 56.500 | 450,000 | 35.402 | 450,000 | 0.110 | ||
| 21/07/2026 | 0.109 | 56.250 | 2,300,000 | 35.705 | 1,450,000 | 0.112 | 850,000 | 0.111 |
| 20/07/2026 | 0.106 | 55.700 | 300,000 | 36.163 | 250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
