27551 江銅法興七五購Ａ (認購證)
按盤價 
0.134 +0.019 (+16.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.115 | 36.600 | 1,140,000 | 58.095 | 570,000 | 0.115 | 570,000 | 0.115 |
| 04/09/2026 | 0.117 | 36.580 | 115,000 | 58.632 | 50,000 | 0.125 | 65,000 | 0.123 |
| 03/09/2026 | 0.123 | 37.160 | 4,660,000 | 58.447 | 2,330,000 | 0.123 | 2,330,000 | 0.123 |
| 02/09/2026 | 0.114 | 36.460 | 1,580,000 | 57.681 | 725,000 | 0.106 | 815,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 7,185,000 | 58.889 | 3,615,000 | 0.128 | 3,570,000 | 0.128 |
| 31/08/2026 | 0.124 | 37.420 | 10,355,000 | 57.426 | 5,110,000 | 0.121 | 5,245,000 | 0.121 |
| 28/08/2026 | 0.146 | 39.320 | 7,120,000 | 57.335 | 3,315,000 | 0.139 | 3,805,000 | 0.139 |
| 27/08/2026 | 0.144 | 39.020 | 14,060,000 | 57.780 | 7,010,000 | 0.151 | 7,050,000 | 0.152 |
| 26/08/2026 | 0.153 | 39.900 | 465,000 | 59.121 | 360,000 | 0.146 | 80,000 | 0.150 |
| 25/08/2026 | 0.115 | 36.300 | 4,480,000 | 59.726 | 2,265,000 | 0.116 | 2,215,000 | 0.116 |
| 24/08/2026 | 0.125 | 37.100 | 14,660,000 | 60.250 | 7,130,000 | 0.132 | 7,395,000 | 0.131 |
| 21/08/2026 | 0.129 | 37.440 | 0 | 60.027 | ||||
| 20/08/2026 | 0.118 | 36.160 | 50,000 | 60.939 | 25,000 | 0.122 | 25,000 | 0.122 |
| 19/08/2026 | 0.112 | 35.740 | 495,000 | 60.133 | 240,000 | 0.117 | 255,000 | 0.117 |
| 18/08/2026 | 0.122 | 36.520 | 8,980,000 | 60.837 | 4,440,000 | 0.119 | 4,540,000 | 0.121 |
| 17/08/2026 | 0.134 | 37.520 | 1,110,000 | 61.214 | 555,000 | 0.132 | 555,000 | 0.133 |
| 14/08/2026 | 0.119 | 36.140 | 5,280,000 | 60.759 | 2,640,000 | 0.126 | 2,640,000 | 0.125 |
| 13/08/2026 | 0.123 | 36.460 | 12,560,000 | 60.903 | 5,670,000 | 0.132 | 6,890,000 | 0.132 |
| 12/08/2026 | 0.143 | 37.980 | 3,720,000 | 62.131 | 1,860,000 | 0.142 | 1,860,000 | 0.141 |
| 11/08/2026 | 0.140 | 37.640 | 7,000,000 | 62.304 | 3,455,000 | 0.151 | 3,545,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
