27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.044 | 22.960 | 700,000 | 46.909 | 350,000 | 0.043 | 350,000 | 0.044 |
| 23/06/2026 | 0.043 | 22.620 | 1,380,000 | 47.437 | 520,000 | 0.044 | 860,000 | 0.044 |
| 22/06/2026 | 0.049 | 23.720 | 500,000 | 46.654 | 180,000 | 0.049 | 320,000 | 0.049 |
| 18/06/2026 | 0.055 | 24.580 | 1,130,000 | 46.336 | 80,000 | 0.056 | 1,050,000 | 0.057 |
| 17/06/2026 | 0.061 | 25.420 | 200,000 | 46.071 | 100,000 | 0.061 | 100,000 | 0.062 |
| 16/06/2026 | 0.062 | 25.660 | 480,000 | 45.726 | 240,000 | 0.066 | 240,000 | 0.065 |
| 15/06/2026 | 0.067 | 26.260 | 100,000 | 45.713 | 30,000 | 0.069 | 70,000 | 0.069 |
| 12/06/2026 | 0.067 | 26.200 | 200,000 | 45.776 | 150,000 | 0.067 | 50,000 | 0.067 |
| 11/06/2026 | 0.065 | 25.840 | 0 | 46.123 | ||||
| 10/06/2026 | 0.069 | 26.320 | 1,990,000 | 46.075 | 980,000 | 0.068 | 1,010,000 | 0.068 |
| 09/06/2026 | 0.076 | 27.200 | 200,000 | 45.851 | 100,000 | 0.077 | 100,000 | 0.076 |
| 08/06/2026 | 0.077 | 27.380 | 300,000 | 45.579 | 130,000 | 0.078 | 170,000 | 0.077 |
| 05/06/2026 | 0.082 | 27.800 | 340,000 | 45.880 | 170,000 | 0.084 | 170,000 | 0.085 |
| 04/06/2026 | 0.084 | 28.380 | 180,000 | 44.614 | 90,000 | 0.084 | 90,000 | 0.083 |
| 03/06/2026 | 0.087 | 28.580 | 20,000 | 44.964 | 20,000 | 0.087 | ||
| 02/06/2026 | 0.096 | 29.620 | 630,000 | 44.472 | 320,000 | 0.092 | 310,000 | 0.090 |
| 01/06/2026 | 0.087 | 28.720 | 1,420,000 | 44.357 | 1,310,000 | 0.087 | 110,000 | 0.087 |
| 29/05/2026 | 0.081 | 28.040 | 424,680,000 | 44.361 | 211,480,000 | 0.079 | 213,190,000 | 0.079 |
| 28/05/2026 | 0.085 | 28.560 | 320,000 | 44.015 | 160,000 | 0.081 | 160,000 | 0.081 |
| 27/05/2026 | 0.084 | 28.400 | 1,740,000 | 44.151 | 860,000 | 0.095 | 880,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
