27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.062 | 26.180 | 450,000 | 48.799 | 450,000 | 0.065 | ||
| 22/09/2026 | 0.071 | 27.200 | 80,000 | 48.895 | 80,000 | 0.074 | ||
| 21/09/2026 | 0.072 | 27.580 | 700,000 | 47.881 | 700,000 | 0.071 | ||
| 18/09/2026 | 0.064 | 26.400 | 300,000 | 48.550 | 300,000 | 0.065 | ||
| 17/09/2026 | 0.061 | 26.140 | 300,000 | 48.102 | 300,000 | 0.060 | ||
| 16/09/2026 | 0.063 | 26.180 | 300,000 | 48.782 | 300,000 | 0.064 | ||
| 15/09/2026 | 0.066 | 26.500 | 3,580,000 | 48.875 | 1,790,000 | 0.071 | 1,790,000 | 0.071 |
| 14/09/2026 | 0.070 | 27.160 | 4,480,000 | 48.148 | 2,390,000 | 0.070 | 2,090,000 | 0.069 |
| 11/09/2026 | 0.065 | 26.360 | 1,000,000 | 48.713 | 800,000 | 0.065 | 200,000 | 0.066 |
| 10/09/2026 | 0.061 | 25.920 | 680,000 | 48.471 | 190,000 | 0.061 | 490,000 | 0.061 |
| 09/09/2026 | 0.064 | 26.380 | 380,000 | 48.097 | 380,000 | 0.065 | ||
| 08/09/2026 | 0.069 | 26.920 | 600,000 | 48.245 | 300,000 | 0.069 | 300,000 | 0.066 |
| 07/09/2026 | 0.073 | 27.500 | 1,920,000 | 47.769 | 760,000 | 0.073 | 1,160,000 | 0.072 |
| 04/09/2026 | 0.080 | 28.440 | 1,580,000 | 47.023 | 880,000 | 0.081 | 580,000 | 0.080 |
| 03/09/2026 | 0.073 | 27.440 | 500,000 | 47.760 | 150,000 | 0.073 | 350,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 2,620,000 | 47.490 | 770,000 | 0.078 | 1,850,000 | 0.078 |
| 01/09/2026 | 0.074 | 27.560 | 940,000 | 47.688 | 370,000 | 0.077 | 570,000 | 0.076 |
| 31/08/2026 | 0.075 | 27.620 | 2,000,000 | 47.821 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 28/08/2026 | 0.076 | 27.820 | 0 | 47.343 | ||||
| 27/08/2026 | 0.074 | 27.480 | 1,860,000 | 47.697 | 780,000 | 0.078 | 1,080,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
