27532 吉利華泰六乙沽Ａ (認沽證)
按盤價 
0.201 +0.003 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.198 | 18.870 | 1,140,000 | 46.972 | 585,000 | 0.203 | 555,000 | 0.202 |
| 27/05/2026 | 0.200 | 19.220 | 710,000 | 48.880 | 350,000 | 0.195 | 360,000 | 0.193 |
| 26/05/2026 | 0.199 | 19.260 | 415,000 | 48.895 | 210,000 | 0.204 | 205,000 | 0.205 |
| 22/05/2026 | 0.191 | 19.450 | 770,000 | 48.438 | 415,000 | 0.190 | 355,000 | 0.188 |
| 21/05/2026 | 0.196 | 19.470 | 640,000 | 49.035 | 300,000 | 0.189 | 340,000 | 0.187 |
| 20/05/2026 | 0.179 | 19.970 | 810,000 | 49.160 | 405,000 | 0.182 | 405,000 | 0.181 |
| 19/05/2026 | 0.175 | 20.220 | 1,020,000 | 49.698 | 550,000 | 0.173 | 470,000 | 0.171 |
| 18/05/2026 | 0.161 | 20.580 | 1,430,000 | 49.345 | 715,000 | 0.155 | 715,000 | 0.154 |
| 15/05/2026 | 0.140 | 21.620 | 2,760,000 | 50.321 | 1,400,000 | 0.144 | 1,360,000 | 0.146 |
| 14/05/2026 | 0.151 | 21.260 | 1,930,000 | 50.340 | 975,000 | 0.154 | 955,000 | 0.148 |
| 13/05/2026 | 0.141 | 21.380 | 990,000 | 49.361 | 475,000 | 0.138 | 505,000 | 0.138 |
| 12/05/2026 | 0.124 | 22.560 | 1,860,000 | 50.975 | 910,000 | 0.119 | 935,000 | 0.112 |
| 11/05/2026 | 0.125 | 22.440 | 1,280,000 | 50.611 | 640,000 | 0.123 | 640,000 | 0.123 |
| 08/05/2026 | 0.121 | 22.740 | 1,570,000 | 50.728 | 785,000 | 0.123 | 785,000 | 0.124 |
| 07/05/2026 | 0.123 | 22.700 | 1,560,000 | 50.784 | 780,000 | 0.123 | 780,000 | 0.129 |
| 06/05/2026 | 0.129 | 22.560 | 1,080,000 | 51.071 | 620,000 | 0.127 | 460,000 | 0.124 |
| 05/05/2026 | 0.121 | 23.000 | 1,540,000 | 51.217 | 770,000 | 0.130 | 770,000 | 0.130 |
| 04/05/2026 | 0.119 | 23.020 | 1,355,000 | 50.890 | 605,000 | 0.122 | 605,000 | 0.123 |
| 30/04/2026 | 0.124 | 22.900 | 1,500,000 | 50.828 | 750,000 | 0.125 | 750,000 | 0.122 |
| 29/04/2026 | 0.135 | 22.340 | 1,900,000 | 50.422 | 815,000 | 0.135 | 820,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
