27530 騰訊國君六九購Ｂ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.101 | 477.400 | 1,088,160,000 | 37.172 | 470,610,000 | 0.087 | 602,410,000 | 0.089 |
| 06/05/2026 | 0.073 | 463.000 | 1,165,060,000 | 36.696 | 568,590,000 | 0.078 | 574,710,000 | 0.078 |
| 05/05/2026 | 0.084 | 472.200 | 932,950,000 | 35.885 | 463,330,000 | 0.082 | 467,300,000 | 0.082 |
| 04/05/2026 | 0.091 | 473.000 | 902,290,000 | 36.510 | 447,800,000 | 0.093 | 450,880,000 | 0.093 |
| 30/04/2026 | 0.087 | 467.800 | 1,289,580,000 | 36.655 | 622,540,000 | 0.086 | 626,360,000 | 0.085 |
| 29/04/2026 | 0.100 | 479.200 | 2,710,000 | 35.341 | 930,000 | 0.100 | 1,430,000 | 0.098 |
| 28/04/2026 | 0.092 | 473.800 | 1,310,000 | 35.525 | 1,300,000 | 0.093 | ||
| 27/04/2026 | 0.101 | 478.600 | 5,330,000 | 35.332 | 670,000 | 0.101 | 2,580,000 | 0.114 |
| 24/04/2026 | 0.137 | 493.400 | 50,000 | 35.224 | 50,000 | 0.130 | ||
| 23/04/2026 | 0.145 | 495.200 | 10,000 | 35.451 | 10,000 | 0.147 | ||
| 22/04/2026 | 0.172 | 504.000 | 210,000 | 35.622 | 100,000 | 0.170 | 110,000 | 0.167 |
| 21/04/2026 | 0.218 | 519.000 | 0 | 35.483 | ||||
| 20/04/2026 | 0.230 | 522.500 | 150,000 | 35.349 | 100,000 | 0.220 | ||
| 17/04/2026 | 0.189 | 510.500 | 130,000 | 34.773 | 40,000 | 0.186 | 90,000 | 0.181 |
| 16/04/2026 | 0.208 | 517.000 | 50,000 | 34.499 | 30,000 | 0.201 | 20,000 | 0.196 |
| 15/04/2026 | 0.166 | 499.000 | 10,000 | 35.501 | 10,000 | 0.184 | ||
| 14/04/2026 | 0.150 | 493.200 | 20,000 | 35.409 | 20,000 | 0.150 | ||
| 13/04/2026 | 0.144 | 490.000 | 30,000 | 35.499 | 30,000 | 0.144 | ||
| 10/04/2026 | 0.186 | 504.500 | 10,000 | 35.334 | 10,000 | 0.213 | ||
| 09/04/2026 | 0.201 | 508.500 | 50,000 | 35.462 | 50,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
