27525 友邦國君五四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.033 | 55.250 | 0 | 51.021 | ||||
| 14/02/2025 | 0.034 | 56.300 | 240,000 | 47.962 | 240,000 | 0.032 | ||
| 13/02/2025 | 0.023 | 54.500 | 240,000 | 47.588 | 240,000 | 0.018 | ||
| 12/02/2025 | 0.017 | 51.700 | 0 | 50.225 | ||||
| 11/02/2025 | 0.017 | 51.250 | 0 | 50.761 | ||||
| 10/02/2025 | 0.017 | 52.600 | 0 | 47.731 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 47.153 | ||||
| 06/02/2025 | 0.021 | 53.250 | 0 | 46.968 | ||||
| 05/02/2025 | 0.021 | 53.000 | 0 | 47.145 | ||||
| 04/02/2025 | 0.024 | 54.050 | 134,000 | 45.922 | 134,000 | 0.024 | ||
| 03/02/2025 | 0.019 | 53.450 | 0 | 44.809 | ||||
| 28/01/2025 | 0.019 | 54.250 | 0 | 41.741 | ||||
| 27/01/2025 | 0.018 | 53.750 | 34,000 | 41.980 | 34,000 | 0.018 | ||
| 24/01/2025 | 0.024 | 54.550 | 56,000 | 42.052 | 56,000 | 0.024 | ||
| 23/01/2025 | 0.021 | 53.950 | 56,000 | 41.832 | 56,000 | 0.022 | ||
| 22/01/2025 | 0.025 | 54.700 | 100,000 | 41.640 | 100,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 55.500 | 0 | 42.018 | ||||
| 20/01/2025 | 0.027 | 54.850 | 0 | 41.519 | ||||
| 17/01/2025 | 0.026 | 54.400 | 0 | 41.340 | ||||
| 16/01/2025 | 0.026 | 54.200 | 0 | 41.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
