27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.122 | 35.940 | 22,570,000 | 56.827 | 11,445,000 | 0.120 | 11,115,000 | 0.120 |
| 15/05/2026 | 0.135 | 37.000 | 17,550,000 | 57.191 | 8,170,000 | 0.140 | 8,700,000 | 0.140 |
| 14/05/2026 | 0.160 | 39.400 | 12,540,000 | 56.403 | 6,575,000 | 0.169 | 5,925,000 | 0.170 |
| 13/05/2026 | 0.175 | 40.480 | 46,960,000 | 57.024 | 23,615,000 | 0.179 | 22,845,000 | 0.179 |
| 12/05/2026 | 0.166 | 39.700 | 26,125,000 | 57.222 | 13,355,000 | 0.170 | 12,685,000 | 0.170 |
| 11/05/2026 | 0.154 | 38.620 | 28,870,000 | 57.331 | 14,160,000 | 0.159 | 14,710,000 | 0.159 |
| 08/05/2026 | 0.165 | 39.340 | 26,335,000 | 57.960 | 13,000,000 | 0.151 | 13,215,000 | 0.150 |
| 07/05/2026 | 0.155 | 38.360 | 13,290,000 | 58.334 | 5,860,000 | 0.154 | 6,740,000 | 0.154 |
| 06/05/2026 | 0.144 | 37.540 | 19,800,000 | 57.659 | 9,745,000 | 0.136 | 9,865,000 | 0.136 |
| 05/05/2026 | 0.137 | 36.620 | 8,190,000 | 58.715 | 4,020,000 | 0.128 | 4,080,000 | 0.126 |
| 04/05/2026 | 0.138 | 36.980 | 10,410,000 | 57.626 | 5,160,000 | 0.138 | 5,155,000 | 0.138 |
| 30/04/2026 | 0.138 | 36.620 | 12,265,000 | 58.650 | 5,945,000 | 0.138 | 6,170,000 | 0.140 |
| 29/04/2026 | 0.158 | 38.700 | 18,690,000 | 57.455 | 9,355,000 | 0.148 | 9,255,000 | 0.147 |
| 28/04/2026 | 0.138 | 36.480 | 13,650,000 | 59.021 | 6,725,000 | 0.136 | 6,875,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 9,535,000 | 57.993 | 5,045,000 | 0.145 | 4,490,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 9,160,000 | 58.091 | 4,650,000 | 0.140 | 4,505,000 | 0.139 |
| 23/04/2026 | 0.143 | 37.120 | 10,800,000 | 57.933 | 5,275,000 | 0.152 | 5,325,000 | 0.154 |
| 22/04/2026 | 0.159 | 38.360 | 5,605,000 | 58.526 | 2,640,000 | 0.158 | 2,885,000 | 0.158 |
| 21/04/2026 | 0.164 | 38.860 | 6,180,000 | 58.313 | 2,860,000 | 0.163 | 3,315,000 | 0.162 |
| 20/04/2026 | 0.170 | 39.160 | 12,020,000 | 59.040 | 5,785,000 | 0.173 | 6,235,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
