27506 阿里匯豐六九購Ｆ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.150 | 126.700 | 18,140,000 | 57.142 | ||||
| 17/08/2026 | 0.110 | 122.200 | 5,180,000 | 50.883 | ||||
| 14/08/2026 | 0.086 | 119.900 | 8,700,000 | 39.038 | ||||
| 13/08/2026 | 0.104 | 121.900 | 4,730,000 | 40.728 | ||||
| 12/08/2026 | 0.110 | 122.600 | 6,810,000 | 40.059 | ||||
| 11/08/2026 | 0.151 | 126.400 | 12,680,000 | 51.282 | ||||
| 10/08/2026 | 0.153 | 126.700 | 20,880,000 | 49.413 | ||||
| 07/08/2026 | 0.123 | 123.800 | 6,440,000 | 39.257 | ||||
| 06/08/2026 | 0.128 | 124.400 | 15,730,000 | 38.442 | ||||
| 05/08/2026 | 0.166 | 128.100 | 7,940,000 | 45.706 | ||||
| 04/08/2026 | 0.144 | 125.800 | 19,220,000 | 41.856 | ||||
| 03/08/2026 | 0.142 | 125.200 | 81,880,000 | 44.277 | ||||
| 31/07/2026 | 0.084 | 117.000 | 34,630,000 | 43.643 | ||||
| 30/07/2026 | 0.052 | 111.800 | 19,110,000 | 41.260 | 170,000 | 0.047 | 170,000 | 0.052 |
| 29/07/2026 | 0.064 | 113.600 | 14,210,000 | 42.465 | ||||
| 28/07/2026 | 0.058 | 112.000 | 10,080,000 | 43.610 | ||||
| 27/07/2026 | 0.054 | 111.000 | 8,600,000 | 43.677 | ||||
| 24/07/2026 | 0.052 | 110.000 | 33,670,000 | 43.818 | ||||
| 23/07/2026 | 0.077 | 114.900 | 10,890,000 | 42.806 | ||||
| 22/07/2026 | 0.073 | 113.600 | 12,180,000 | 44.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
