27502 寧德匯豐六九購Ｂ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.034 | 628.000 | 28,750,000 | 51.805 | 11,080,000 | 0.044 | 14,810,000 | 0.043 |
| 07/07/2026 | 0.056 | 652.000 | 12,780,000 | 52.824 | 5,090,000 | 0.056 | 6,720,000 | 0.057 |
| 06/07/2026 | 0.073 | 668.000 | 1,500,000 | 52.958 | 1,030,000 | 0.077 | 470,000 | 0.073 |
| 03/07/2026 | 0.087 | 675.500 | 2,630,000 | 53.002 | 770,000 | 0.106 | 1,710,000 | 0.101 |
| 02/07/2026 | 0.091 | 681.000 | 1,440,000 | 52.327 | 50,000 | 0.115 | 1,290,000 | 0.102 |
| 30/06/2026 | 0.133 | 702.000 | 1,850,000 | 53.536 | 510,000 | 0.138 | 1,100,000 | 0.134 |
| 29/06/2026 | 0.132 | 695.000 | 1,060,000 | 54.412 | 270,000 | 0.117 | 290,000 | 0.121 |
| 26/06/2026 | 0.120 | 680.500 | 4,450,000 | 54.662 | 1,640,000 | 0.127 | 2,600,000 | 0.132 |
| 25/06/2026 | 0.179 | 716.500 | 4,690,000 | 54.409 | 2,210,000 | 0.168 | 2,080,000 | 0.165 |
| 24/06/2026 | 0.185 | 721.500 | 2,530,000 | 53.771 | 910,000 | 0.172 | 1,120,000 | 0.177 |
| 23/06/2026 | 0.166 | 704.000 | 5,270,000 | 54.810 | 1,990,000 | 0.194 | 2,870,000 | 0.189 |
| 22/06/2026 | 0.222 | 742.000 | 5,040,000 | 52.731 | 2,340,000 | 0.210 | 2,020,000 | 0.220 |
| 18/06/2026 | 0.165 | 708.500 | 990,000 | 52.485 | 460,000 | 0.174 | 410,000 | 0.167 |
| 17/06/2026 | 0.165 | 711.000 | 2,110,000 | 51.770 | 880,000 | 0.165 | 930,000 | 0.159 |
| 16/06/2026 | 0.170 | 716.000 | 1,930,000 | 51.144 | 830,000 | 0.172 | 520,000 | 0.168 |
| 15/06/2026 | 0.152 | 705.000 | 3,870,000 | 51.009 | 2,310,000 | 0.136 | 570,000 | 0.144 |
| 12/06/2026 | 0.108 | 672.500 | 5,180,000 | 50.761 | 2,320,000 | 0.117 | 490,000 | 0.114 |
| 11/06/2026 | 0.105 | 662.000 | 4,110,000 | 51.894 | 1,620,000 | 0.104 | 2,090,000 | 0.092 |
| 10/06/2026 | 0.088 | 653.500 | 19,790,000 | 50.694 | 8,310,000 | 0.088 | 9,690,000 | 0.083 |
| 09/06/2026 | 0.126 | 691.000 | 3,040,000 | 49.154 | 370,000 | 0.128 | 1,940,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
