27496 寧德摩利六九購Ｂ (認購證)
按盤價 
0.109 +0.027 (+32.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.082 | 651.500 | 2,560,000 | 51.241 | 1,780,000 | 0.086 | 680,000 | 0.087 |
| 11/05/2026 | 0.092 | 657.500 | 5,420,000 | 51.561 | 1,810,000 | 0.097 | 2,480,000 | 0.093 |
| 08/05/2026 | 0.089 | 651.000 | 950,000 | 51.491 | 230,000 | 0.091 | 720,000 | 0.091 |
| 07/05/2026 | 0.107 | 665.000 | 8,540,000 | 51.555 | 4,040,000 | 0.100 | 4,240,000 | 0.100 |
| 06/05/2026 | 0.110 | 669.000 | 7,270,000 | 51.109 | 4,580,000 | 0.103 | 2,260,000 | 0.099 |
| 05/05/2026 | 0.092 | 655.000 | 11,970,000 | 50.713 | 5,920,000 | 0.088 | 4,560,000 | 0.085 |
| 04/05/2026 | 0.073 | 631.500 | 13,690,000 | 51.191 | 8,440,000 | 0.069 | 3,740,000 | 0.072 |
| 30/04/2026 | 0.059 | 608.000 | 28,380,000 | 51.416 | 11,010,000 | 0.063 | 16,260,000 | 0.064 |
| 29/04/2026 | 0.077 | 627.500 | 26,290,000 | 51.421 | 11,520,000 | 0.074 | 13,420,000 | 0.072 |
| 28/04/2026 | 0.083 | 629.000 | 54,900,000 | 51.919 | 19,860,000 | 0.083 | 32,720,000 | 0.083 |
| 27/04/2026 | 0.150 | 675.500 | 8,210,000 | 52.804 | 3,670,000 | 0.152 | 4,450,000 | 0.151 |
| 24/04/2026 | 0.185 | 695.000 | 9,500,000 | 52.517 | 4,330,000 | 0.179 | 4,860,000 | 0.176 |
| 23/04/2026 | 0.203 | 702.500 | 8,470,000 | 52.713 | 4,220,000 | 0.203 | 4,210,000 | 0.204 |
| 22/04/2026 | 0.202 | 699.000 | 39,350,000 | 52.992 | 18,680,000 | 0.202 | 20,190,000 | 0.202 |
| 21/04/2026 | 0.285 | 736.000 | 1,170,000 | 53.300 | 580,000 | 0.263 | 410,000 | 0.277 |
| 20/04/2026 | 0.225 | 702.500 | 14,750,000 | 54.019 | 7,450,000 | 0.222 | 7,130,000 | 0.221 |
| 17/04/2026 | 0.208 | 692.000 | 42,510,000 | 53.714 | 20,730,000 | 0.218 | 21,360,000 | 0.216 |
| 16/04/2026 | 0.255 | 714.500 | 12,770,000 | 53.672 | 8,260,000 | 0.253 | 4,330,000 | 0.239 |
| 15/04/2026 | 0.151 | 655.500 | 26,430,000 | 53.751 | 11,360,000 | 0.152 | 14,760,000 | 0.155 |
| 14/04/2026 | 0.160 | 660.000 | 51,280,000 | 53.850 | 25,170,000 | 0.149 | 25,650,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
