27493 比迪摩通五九沽Ａ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 364.200 | 11,250,000 | 48.060 | 3,600,000 | 0.018 | 6,000,000 | 0.017 |
| 13/02/2025 | 0.021 | 339.000 | 6,000,000 | 45.259 | 5,450,000 | 0.019 | ||
| 12/02/2025 | 0.018 | 352.000 | 12,100,000 | 45.916 | 11,350,000 | 0.021 | ||
| 11/02/2025 | 0.029 | 327.800 | 650,000 | 46.356 | 100,000 | 0.025 | 450,000 | 0.029 |
| 10/02/2025 | 0.024 | 330.200 | 100,000 | 44.739 | ||||
| 07/02/2025 | 0.023 | 330.000 | 550,000 | 44.013 | 200,000 | 0.026 | ||
| 06/02/2025 | 0.032 | 315.800 | 500,000 | 44.624 | 400,000 | 0.042 | ||
| 05/02/2025 | 0.055 | 283.200 | 50,000 | 43.838 | 50,000 | 0.056 | ||
| 04/02/2025 | 0.053 | 286.200 | 250,000 | 44.126 | 50,000 | 0.059 | 200,000 | 0.056 |
| 03/02/2025 | 0.066 | 274.600 | 250,000 | 44.165 | 50,000 | 0.074 | 200,000 | 0.069 |
| 28/01/2025 | 0.069 | 273.000 | 100,000 | 43.903 | 50,000 | 0.071 | 50,000 | 0.069 |
| 27/01/2025 | 0.067 | 274.800 | 0 | 43.863 | ||||
| 24/01/2025 | 0.067 | 274.400 | 250,000 | 43.511 | 100,000 | 0.068 | 150,000 | 0.069 |
| 23/01/2025 | 0.072 | 270.600 | 250,000 | 43.494 | 150,000 | 0.070 | 100,000 | 0.071 |
| 22/01/2025 | 0.066 | 276.600 | 300,000 | 43.714 | 50,000 | 0.067 | 250,000 | 0.067 |
| 21/01/2025 | 0.063 | 279.600 | 150,000 | 43.784 | 50,000 | 0.063 | 100,000 | 0.063 |
| 20/01/2025 | 0.069 | 275.000 | 150,000 | 43.855 | 50,000 | 0.069 | 100,000 | 0.068 |
| 17/01/2025 | 0.085 | 263.800 | 100,000 | 43.845 | 100,000 | 0.086 | ||
| 16/01/2025 | 0.089 | 261.000 | 350,000 | 43.728 | 200,000 | 0.090 | 150,000 | 0.091 |
| 15/01/2025 | 0.093 | 258.800 | 150,000 | 43.761 | 50,000 | 0.093 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
