27488 中交麥銀五六購Ａ (認購證)
按盤價 
0.610 -0.070 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.680 | 5.190 | 6,000 | 64.310 | 6,000 | 0.700 | ||
| 20/11/2024 | 0.710 | 5.270 | 0 | 63.532 | ||||
| 19/11/2024 | 0.700 | 5.230 | 0 | 64.038 | ||||
| 18/11/2024 | 0.720 | 5.280 | 45,000 | 63.559 | 20,000 | 0.740 | 25,000 | 0.746 |
| 15/11/2024 | 0.670 | 5.140 | 20,000 | 64.235 | 10,000 | 0.700 | 10,000 | 0.700 |
| 14/11/2024 | 0.690 | 5.190 | 40,000 | 63.797 | 20,000 | 0.725 | 20,000 | 0.740 |
| 13/11/2024 | 0.740 | 5.320 | 22,000 | 57.715 | 12,000 | 0.728 | 10,000 | 0.730 |
| 12/11/2024 | 0.750 | 5.280 | 0 | 59.556 | ||||
| 11/11/2024 | 0.820 | 5.440 | 23,000 | 58.534 | 14,000 | 0.794 | 9,000 | 0.820 |
| 08/11/2024 | 0.900 | 5.550 | 64,000 | 59.279 | 21,000 | 0.950 | 43,000 | 0.940 |
| 07/11/2024 | 0.990 | 5.710 | 49,000 | 59.056 | 19,000 | 0.907 | 25,000 | 0.909 |
| 06/11/2024 | 0.870 | 5.540 | 48,000 | 57.492 | 24,000 | 0.873 | 24,000 | 0.877 |
| 05/11/2024 | 0.900 | 5.550 | 0 | 58.880 | ||||
| 04/11/2024 | 0.850 | 5.420 | 0 | 60.010 | ||||
| 01/11/2024 | 0.850 | 5.420 | 148,000 | 59.550 | 74,000 | 0.872 | 74,000 | 0.874 |
| 31/10/2024 | 0.730 | 5.190 | 44,000 | 59.377 | 22,000 | 0.675 | 22,000 | 0.665 |
| 30/10/2024 | 0.680 | 5.180 | 82,000 | 56.396 | 41,000 | 0.685 | 41,000 | 0.687 |
| 29/10/2024 | 0.670 | 5.190 | 40,000 | 55.319 | 20,000 | 0.695 | 20,000 | 0.705 |
| 28/10/2024 | 0.730 | 5.310 | 20,000 | 55.180 | 10,000 | 0.730 | 10,000 | 0.740 |
| 25/10/2024 | 0.730 | 5.320 | 8,000 | 54.456 | 4,000 | 0.780 | 4,000 | 0.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
