27488 百度摩利六九購Ａ (認購證)
按盤價 
0.081 +0.020 (+32.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.081 | 109.600 | 13,320,000 | 57.965 | ||||
| 29/06/2026 | 0.061 | 104.300 | 13,252,500 | 58.833 | 5,837,500 | 0.066 | 4,820,000 | 0.066 |
| 26/06/2026 | 0.048 | 98.750 | 4,225,000 | 60.622 | 1,552,500 | 0.052 | 2,342,500 | 0.051 |
| 25/06/2026 | 0.062 | 103.400 | 3,155,000 | 59.103 | 1,297,500 | 0.061 | 1,345,000 | 0.062 |
| 24/06/2026 | 0.074 | 107.100 | 5,700,000 | 57.509 | 2,785,000 | 0.072 | 2,582,500 | 0.073 |
| 23/06/2026 | 0.066 | 104.700 | 3,327,500 | 57.997 | 1,340,000 | 0.072 | 1,410,000 | 0.073 |
| 22/06/2026 | 0.081 | 108.700 | 4,835,000 | 56.702 | 1,957,500 | 0.081 | 2,347,500 | 0.081 |
| 18/06/2026 | 0.094 | 111.700 | 4,515,000 | 54.872 | 1,962,500 | 0.090 | 1,947,500 | 0.090 |
| 17/06/2026 | 0.103 | 112.200 | 8,055,000 | 56.150 | 3,745,000 | 0.102 | 3,560,000 | 0.102 |
| 16/06/2026 | 0.102 | 110.700 | 6,372,500 | 57.764 | 2,860,000 | 0.106 | 3,100,000 | 0.106 |
| 15/06/2026 | 0.132 | 114.700 | 15,357,500 | 58.834 | 6,187,500 | 0.136 | 6,547,500 | 0.132 |
| 12/06/2026 | 0.137 | 115.600 | 10,530,000 | 57.773 | 4,835,000 | 0.134 | 4,517,500 | 0.133 |
| 11/06/2026 | 0.129 | 113.100 | 14,500,000 | 59.348 | 6,942,500 | 0.129 | 6,600,000 | 0.128 |
| 10/06/2026 | 0.154 | 116.700 | 15,227,500 | 59.229 | 6,435,000 | 0.151 | 7,027,500 | 0.151 |
| 09/06/2026 | 0.156 | 116.600 | 9,527,500 | 59.548 | 3,940,000 | 0.160 | 4,310,000 | 0.159 |
| 08/06/2026 | 0.157 | 116.000 | 45,690,000 | 60.370 | 21,077,500 | 0.162 | 21,352,500 | 0.162 |
| 05/06/2026 | 0.223 | 125.600 | 38,435,000 | 57.560 | 20,452,500 | 0.229 | 15,295,000 | 0.230 |
| 04/06/2026 | 0.250 | 130.100 | 4,455,000 | 54.796 | 2,577,500 | 0.255 | 1,162,500 | 0.251 |
| 03/06/2026 | 0.280 | 132.900 | 4,215,000 | 54.962 | 3,870,000 | 0.278 | 200,000 | 0.283 |
| 02/06/2026 | 0.300 | 134.700 | 12,980,000 | 54.928 | 7,132,500 | 0.268 | 5,415,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
