27479 美的中銀七二購Ａ (認購證)
按盤價 
0.234 +0.024 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 41.333 | ||||||
| 28/07/2026 | 0 | 40.901 | 200,000 | 0.204 | 160,000 | 0.204 | ||
| 27/07/2026 | 0 | 41.041 | 165,000 | 0.197 | 50,000 | 0.202 | ||
| 24/07/2026 | 0 | 41.068 | 295,000 | 0.198 | 340,000 | 0.199 | ||
| 23/07/2026 | 0 | 40.368 | 375,000 | 0.208 | 565,000 | 0.208 | ||
| 22/07/2026 | 0 | 40.938 | 345,000 | 0.198 | ||||
| 21/07/2026 | 0 | 41.290 | 2,300,000 | 0.205 | 2,360,000 | 0.205 | ||
| 20/07/2026 | 0 | 41.199 | 4,745,000 | 0.194 | 4,655,000 | 0.194 | ||
| 17/07/2026 | 0 | 40.780 | 1,690,000 | 0.175 | 1,685,000 | 0.175 | ||
| 16/07/2026 | 0 | 41.156 | 1,205,000 | 0.177 | 920,000 | 0.176 | ||
| 15/07/2026 | 0 | 41.337 | 1,075,000 | 0.175 | 820,000 | 0.177 | ||
| 14/07/2026 | 0 | 40.849 | 350,000 | 0.156 | 70,000 | 0.154 | ||
| 13/07/2026 | 0 | 41.016 | 325,000 | 0.155 | 155,000 | 0.159 | ||
| 10/07/2026 | 0 | 41.349 | 595,000 | 0.151 | 725,000 | 0.151 | ||
| 09/07/2026 | 0 | 41.352 | 1,400,000 | 0.148 | 1,300,000 | 0.147 | ||
| 08/07/2026 | 0 | 41.351 | 1,010,000 | 0.148 | 960,000 | 0.148 | ||
| 07/07/2026 | 0 | 41.198 | 1,405,000 | 0.148 | 1,410,000 | 0.148 | ||
| 06/07/2026 | 0 | 41.777 | 1,260,000 | 0.156 | 1,235,000 | 0.156 | ||
| 03/07/2026 | 0 | 41.939 | 1,095,000 | 0.146 | 1,550,000 | 0.145 | ||
| 02/07/2026 | 0 | 41.631 | 5,230,000 | 0.135 | 755,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
