27449 銀河法興五七購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.106 | 30.050 | 2,070,000 | 44.324 | 1,540,000 | 0.107 | 530,000 | 0.106 |
| 14/02/2025 | 0.099 | 29.750 | 760,000 | 43.881 | 100,000 | 0.096 | 660,000 | 0.098 |
| 13/02/2025 | 0.089 | 29.200 | 5,580,000 | 44.085 | 2,190,000 | 0.103 | 2,390,000 | 0.103 |
| 12/02/2025 | 0.078 | 28.700 | 2,070,000 | 43.770 | 1,930,000 | 0.080 | 140,000 | 0.080 |
| 11/02/2025 | 0.072 | 28.300 | 3,310,000 | 43.887 | 100,000 | 0.073 | 3,210,000 | 0.076 |
| 10/02/2025 | 0.091 | 29.500 | 2,670,000 | 42.866 | 1,070,000 | 0.098 | 1,550,000 | 0.096 |
| 07/02/2025 | 0.091 | 29.650 | 2,840,000 | 41.911 | 2,230,000 | 0.095 | 390,000 | 0.094 |
| 06/02/2025 | 0.090 | 29.600 | 900,000 | 41.793 | 100,000 | 0.103 | 800,000 | 0.096 |
| 05/02/2025 | 0.100 | 29.900 | 2,540,000 | 42.218 | 190,000 | 0.111 | 2,250,000 | 0.102 |
| 04/02/2025 | 0.126 | 31.050 | 1,380,000 | 41.589 | 120,000 | 0.131 | 1,260,000 | 0.129 |
| 03/02/2025 | 0.136 | 31.300 | 1,230,000 | 41.899 | 40,000 | 0.133 | 990,000 | 0.131 |
| 28/01/2025 | 0.196 | 33.250 | 1,530,000 | 40.895 | 680,000 | 0.187 | 770,000 | 0.193 |
| 27/01/2025 | 0.181 | 32.800 | 1,340,000 | 40.839 | 660,000 | 0.183 | 580,000 | 0.182 |
| 24/01/2025 | 0.147 | 31.750 | 1,450,000 | 40.388 | 600,000 | 0.145 | 800,000 | 0.144 |
| 23/01/2025 | 0.130 | 30.900 | 630,000 | 41.220 | 580,000 | 0.136 | ||
| 22/01/2025 | 0.146 | 31.450 | 630,000 | 41.166 | 300,000 | 0.151 | 310,000 | 0.150 |
| 21/01/2025 | 0.171 | 32.200 | 140,000 | 41.241 | 10,000 | 0.168 | 80,000 | 0.171 |
| 20/01/2025 | 0.163 | 31.850 | 240,000 | 41.503 | 50,000 | 0.163 | 190,000 | 0.163 |
| 17/01/2025 | 0.150 | 31.500 | 660,000 | 40.853 | 320,000 | 0.155 | 340,000 | 0.150 |
| 16/01/2025 | 0.153 | 31.400 | 1,580,000 | 41.498 | 720,000 | 0.162 | 860,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
