27439 中化瑞銀五三購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.128 | 4.590 | 600,000 | 42.304 | 300,000 | 0.133 | 300,000 | 0.134 |
| 23/10/2024 | 0.143 | 4.660 | 400,000 | 42.040 | 200,000 | 0.145 | 200,000 | 0.144 |
| 22/10/2024 | 0.140 | 4.630 | 1,160,000 | 42.322 | 580,000 | 0.141 | 580,000 | 0.143 |
| 21/10/2024 | 0.149 | 4.630 | 550,000 | 43.201 | 270,000 | 0.161 | 280,000 | 0.165 |
| 18/10/2024 | 0.172 | 4.710 | 620,000 | 43.034 | 310,000 | 0.156 | 310,000 | 0.156 |
| 17/10/2024 | 0.168 | 4.650 | 0 | 44.096 | ||||
| 16/10/2024 | 0.196 | 4.720 | 0 | 44.918 | ||||
| 15/10/2024 | 0.215 | 4.770 | 0 | 45.200 | ||||
| 14/10/2024 | 0.255 | 4.880 | 0 | 45.588 | ||||
| 10/10/2024 | 0.280 | 4.920 | 0 | 45.940 | ||||
| 09/10/2024 | 0.260 | 4.800 | 0 | 47.547 | ||||
| 08/10/2024 | 0.350 | 4.980 | 0 | 49.816 | ||||
| 07/10/2024 | 0.510 | 5.430 | 0 | 47.132 | ||||
| 04/10/2024 | 0.405 | 5.340 | 0 | 41.983 | ||||
| 03/10/2024 | 0.330 | 5.160 | 40,000 | 41.799 | 40,000 | 0.305 | ||
| 02/10/2024 | 0.310 | 5.200 | 22,000 | 38.884 | 12,000 | 0.290 | 10,000 | 0.260 |
| 30/09/2024 | 0.168 | 4.840 | 1,372,000 | 36.660 | 660,000 | 0.173 | 702,000 | 0.172 |
| 27/09/2024 | 0.162 | 4.860 | 3,540,000 | 35.199 | 1,770,000 | 0.157 | 1,770,000 | 0.156 |
| 26/09/2024 | 0.145 | 4.770 | 180,000 | 35.657 | 90,000 | 0.122 | 90,000 | 0.122 |
| 25/09/2024 | 0.166 | 4.830 | 0 | 36.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
