27438 美高信證七七購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.109 | 10.410 | 0 | 53.184 | ||||
| 27/05/2026 | 0.109 | 10.450 | 0 | 52.725 | ||||
| 26/05/2026 | 0.109 | 10.370 | 0 | 53.386 | ||||
| 22/05/2026 | 0.109 | 10.380 | 72,000 | 53.007 | 72,000 | 0.109 | ||
| 21/05/2026 | 0.109 | 10.360 | 0 | 53.131 | ||||
| 20/05/2026 | 0.110 | 10.370 | 80,000 | 56.706 | 80,000 | 0.110 | ||
| 19/05/2026 | 0.116 | 10.477 | 0 | 53.567 | ||||
| 18/05/2026 | 0.116 | 10.497 | 0 | 53.301 | ||||
| 15/05/2026 | 0.120 | 10.597 | 0 | 53.101 | ||||
| 14/05/2026 | 0.120 | 10.557 | 68,000 | 53.422 | 68,000 | 0.122 | ||
| 13/05/2026 | 0.127 | 10.727 | 0 | 53.378 | ||||
| 12/05/2026 | 0.129 | 10.747 | 0 | 53.730 | ||||
| 11/05/2026 | 0.136 | 10.927 | 0 | 53.532 | ||||
| 08/05/2026 | 0.139 | 10.997 | 0 | 53.327 | ||||
| 07/05/2026 | 0.141 | 11.057 | 68,000 | 53.125 | 68,000 | 0.141 | ||
| 06/05/2026 | 0.144 | 11.127 | 1,452,000 | 53.046 | 696,000 | 0.143 | 756,000 | 0.143 |
| 05/05/2026 | 0.133 | 10.817 | 0 | 53.571 | ||||
| 04/05/2026 | 0.136 | 10.887 | 9,400,000 | 53.514 | 4,700,000 | 0.139 | 4,700,000 | 0.140 |
| 30/04/2026 | 0.163 | 11.327 | 6,800,000 | 54.915 | 3,400,000 | 0.159 | 3,400,000 | 0.160 |
| 29/04/2026 | 0.165 | 11.297 | 7,200,000 | 55.582 | 3,600,000 | 0.160 | 3,600,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
