27433 中化摩通五三購Ａ (認購證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.138 | 4.590 | 0 | 43.531 | ||||
| 23/10/2024 | 0.154 | 4.660 | 0 | 43.309 | ||||
| 22/10/2024 | 0.154 | 4.630 | 10,000 | 43.952 | 10,000 | 0.159 | ||
| 21/10/2024 | 0.160 | 4.630 | 0 | 44.457 | ||||
| 18/10/2024 | 0.180 | 4.710 | 0 | 43.884 | ||||
| 17/10/2024 | 0.173 | 4.650 | 0 | 44.640 | ||||
| 16/10/2024 | 0.196 | 4.720 | 0 | 44.918 | ||||
| 15/10/2024 | 0.220 | 4.770 | 0 | 45.691 | ||||
| 14/10/2024 | 0.290 | 4.880 | 0 | 48.757 | ||||
| 10/10/2024 | 0.305 | 4.920 | 52,000 | 48.120 | 28,000 | 0.311 | 24,000 | 0.305 |
| 09/10/2024 | 0.265 | 4.800 | 536,000 | 48.007 | 266,000 | 0.272 | 270,000 | 0.272 |
| 08/10/2024 | 0.345 | 4.980 | 56,000 | 49.398 | 28,000 | 0.355 | 28,000 | 0.385 |
| 07/10/2024 | 0.540 | 5.430 | 0 | 49.308 | ||||
| 04/10/2024 | 0.415 | 5.340 | 20,000 | 42.720 | 20,000 | 0.400 | ||
| 03/10/2024 | 0.335 | 5.160 | 68,000 | 42.190 | 34,000 | 0.332 | 34,000 | 0.345 |
| 02/10/2024 | 0.335 | 5.200 | 20,000 | 40.817 | 20,000 | 0.335 | ||
| 30/09/2024 | 0.160 | 4.840 | 0 | 35.885 | ||||
| 27/09/2024 | 0.151 | 4.860 | 200,000 | 34.139 | 100,000 | 0.139 | 100,000 | 0.148 |
| 26/09/2024 | 0.140 | 4.770 | 0 | 35.148 | ||||
| 25/09/2024 | 0.147 | 4.830 | 0 | 34.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
