27428 寧德華泰六九購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.024 | 628.000 | 130,000 | 59.052 | 130,000 | 0.028 | ||
| 07/07/2026 | 0.035 | 652.000 | 1,560,000 | 58.382 | 230,000 | 0.037 | 1,330,000 | 0.035 |
| 06/07/2026 | 0.046 | 668.000 | 3,360,000 | 58.243 | 930,000 | 0.048 | 2,320,000 | 0.047 |
| 03/07/2026 | 0.064 | 675.500 | 3,270,000 | 59.803 | 1,460,000 | 0.074 | 1,810,000 | 0.074 |
| 02/07/2026 | 0.073 | 681.000 | 3,340,000 | 60.183 | 1,410,000 | 0.094 | 1,930,000 | 0.091 |
| 30/06/2026 | 0.100 | 702.000 | 6,370,000 | 60.094 | 3,700,000 | 0.101 | 2,510,000 | 0.100 |
| 29/06/2026 | 0.095 | 695.000 | 6,090,000 | 60.204 | 3,920,000 | 0.078 | 2,130,000 | 0.074 |
| 26/06/2026 | 0.081 | 680.500 | 27,660,000 | 59.302 | 12,140,000 | 0.077 | 15,520,000 | 0.075 |
| 25/06/2026 | 0.116 | 716.500 | 3,370,000 | 57.734 | 1,620,000 | 0.119 | 1,650,000 | 0.120 |
| 24/06/2026 | 0.130 | 721.500 | 6,530,000 | 58.303 | 3,290,000 | 0.118 | 3,240,000 | 0.118 |
| 23/06/2026 | 0.117 | 704.000 | 50,260,000 | 59.451 | 24,850,000 | 0.139 | 25,310,000 | 0.139 |
| 22/06/2026 | 0.164 | 742.000 | 41,630,000 | 57.737 | 20,840,000 | 0.164 | 20,700,000 | 0.162 |
| 18/06/2026 | 0.112 | 708.500 | 2,480,000 | 56.133 | 1,430,000 | 0.137 | 1,050,000 | 0.135 |
| 17/06/2026 | 0.119 | 711.000 | 1,490,000 | 56.294 | 660,000 | 0.120 | 660,000 | 0.123 |
| 16/06/2026 | 0.128 | 716.000 | 34,270,000 | 56.248 | 17,150,000 | 0.133 | 17,120,000 | 0.132 |
| 15/06/2026 | 0.120 | 705.000 | 7,950,000 | 56.868 | 4,000,000 | 0.112 | 3,950,000 | 0.112 |
| 12/06/2026 | 0.092 | 672.500 | 1,830,000 | 57.609 | 940,000 | 0.093 | 890,000 | 0.094 |
| 11/06/2026 | 0.085 | 662.000 | 2,430,000 | 57.979 | 1,060,000 | 0.082 | 1,230,000 | 0.082 |
| 10/06/2026 | 0.077 | 653.500 | 4,820,000 | 57.749 | 2,380,000 | 0.085 | 2,440,000 | 0.085 |
| 09/06/2026 | 0.110 | 691.000 | 2,860,000 | 56.108 | 1,430,000 | 0.107 | 1,280,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
