27423 中化摩利五三購Ａ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.109 | 4.590 | 520,000 | 39.891 | 260,000 | 0.109 | 260,000 | 0.111 |
| 23/10/2024 | 0.121 | 4.660 | 432,000 | 39.419 | 300,000 | 0.120 | 106,000 | 0.123 |
| 22/10/2024 | 0.118 | 4.630 | 130,000 | 39.662 | 90,000 | 0.118 | 30,000 | 0.128 |
| 21/10/2024 | 0.121 | 4.630 | 490,000 | 39.873 | 120,000 | 0.130 | 370,000 | 0.140 |
| 18/10/2024 | 0.139 | 4.710 | 280,000 | 39.415 | 150,000 | 0.130 | 130,000 | 0.135 |
| 17/10/2024 | 0.126 | 4.650 | 374,000 | 39.329 | 374,000 | 0.129 | ||
| 16/10/2024 | 0.149 | 4.720 | 0 | 39.951 | ||||
| 15/10/2024 | 0.136 | 4.770 | 16,000 | 37.042 | 16,000 | 0.147 | ||
| 14/10/2024 | 0.186 | 4.880 | 58,000 | 39.097 | 58,000 | 0.193 | ||
| 10/10/2024 | 0.221 | 4.920 | 250,000 | 40.664 | 150,000 | 0.235 | 100,000 | 0.238 |
| 09/10/2024 | 0.185 | 4.800 | 1,990,000 | 40.440 | 954,000 | 0.211 | 1,036,000 | 0.210 |
| 08/10/2024 | 0.280 | 4.980 | 12,000 | 43.911 | 12,000 | 0.315 | ||
| 07/10/2024 | 0.510 | 5.430 | 146,000 | 47.132 | 36,000 | 0.481 | 110,000 | 0.489 |
| 04/10/2024 | 0.420 | 5.340 | 16,000 | 43.089 | 16,000 | 0.408 | ||
| 03/10/2024 | 0.320 | 5.160 | 116,000 | 41.015 | 80,000 | 0.315 | 36,000 | 0.343 |
| 02/10/2024 | 0.310 | 5.200 | 1,050,000 | 38.884 | 360,000 | 0.234 | 690,000 | 0.232 |
| 30/09/2024 | 0.174 | 4.840 | 438,000 | 37.235 | 178,000 | 0.173 | 260,000 | 0.180 |
| 27/09/2024 | 0.163 | 4.860 | 0 | 35.294 | ||||
| 26/09/2024 | 0.144 | 4.770 | 312,000 | 35.556 | 136,000 | 0.133 | 176,000 | 0.127 |
| 25/09/2024 | 0.163 | 4.830 | 1,040,000 | 35.808 | 520,000 | 0.214 | 520,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
