27406 招金摩通五甲購Ａ (認購證)
按盤價 
0.153 +0.008 (+5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.145 | 11.280 | 10,000 | 70.153 | 5,000 | 0.151 | 5,000 | 0.144 |
| 15/11/2024 | 0.149 | 11.340 | 405,000 | 70.253 | 200,000 | 0.148 | 205,000 | 0.147 |
| 14/11/2024 | 0.138 | 11.040 | 0 | 70.186 | ||||
| 13/11/2024 | 0.153 | 11.440 | 0 | 70.096 | ||||
| 12/11/2024 | 0.152 | 11.340 | 0 | 70.698 | ||||
| 11/11/2024 | 0.179 | 11.940 | 0 | 71.285 | ||||
| 08/11/2024 | 0.197 | 12.360 | 0 | 71.032 | ||||
| 07/11/2024 | 0.209 | 12.640 | 200,000 | 70.877 | 100,000 | 0.200 | 100,000 | 0.199 |
| 06/11/2024 | 0.213 | 12.620 | 0 | 71.736 | ||||
| 05/11/2024 | 0.238 | 13.180 | 0 | 71.562 | ||||
| 04/11/2024 | 0.240 | 13.240 | 1,200,000 | 71.308 | 600,000 | 0.239 | 600,000 | 0.239 |
| 01/11/2024 | 0.255 | 13.420 | 0 | 72.178 | ||||
| 31/10/2024 | 0.270 | 13.700 | 0 | 72.302 | ||||
| 30/10/2024 | 0.275 | 13.960 | 0 | 70.800 | ||||
| 29/10/2024 | 0.270 | 13.820 | 0 | 71.050 | ||||
| 28/10/2024 | 0.270 | 13.620 | 0 | 72.708 | ||||
| 25/10/2024 | 0.290 | 14.020 | 0 | 72.377 | ||||
| 24/10/2024 | 0.300 | 14.240 | 0 | 72.047 | ||||
| 23/10/2024 | 0.320 | 14.580 | 0 | 72.299 | ||||
| 22/10/2024 | 0.325 | 14.100 | 0 | 77.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
