27397 遠能瑞銀五八購Ａ (認購證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.078 | 6.390 | 160,000 | 76.708 | 80,000 | 0.082 | 80,000 | 0.083 |
| 25/11/2024 | 0.082 | 6.490 | 240,000 | 76.529 | 120,000 | 0.085 | 120,000 | 0.085 |
| 22/11/2024 | 0.085 | 6.470 | 160,000 | 77.979 | 80,000 | 0.095 | 80,000 | 0.095 |
| 21/11/2024 | 0.097 | 6.750 | 0 | 77.821 | ||||
| 20/11/2024 | 0.097 | 6.740 | 160,000 | 77.867 | 80,000 | 0.094 | 80,000 | 0.094 |
| 19/11/2024 | 0.093 | 6.620 | 0 | 78.343 | ||||
| 18/11/2024 | 0.097 | 6.710 | 400,000 | 83.400 | 200,000 | 0.095 | 200,000 | 0.094 |
| 15/11/2024 | 0.091 | 6.518 | 1,560,000 | 78.854 | 780,000 | 0.095 | 780,000 | 0.095 |
| 14/11/2024 | 0.091 | 6.528 | 760,000 | 78.482 | 380,000 | 0.099 | 380,000 | 0.099 |
| 13/11/2024 | 0.094 | 6.598 | 440,000 | 78.312 | 220,000 | 0.087 | 220,000 | 0.087 |
| 12/11/2024 | 0.093 | 6.508 | 600,000 | 79.619 | 300,000 | 0.095 | 300,000 | 0.095 |
| 11/11/2024 | 0.094 | 6.538 | 0 | 79.312 | ||||
| 08/11/2024 | 0.105 | 6.808 | 3,440,000 | 78.346 | 1,720,000 | 0.104 | 1,720,000 | 0.104 |
| 07/11/2024 | 0.113 | 6.958 | 1,440,000 | 78.652 | 720,000 | 0.110 | 720,000 | 0.110 |
| 06/11/2024 | 0.112 | 6.858 | 2,560,000 | 80.161 | 1,280,000 | 0.121 | 1,280,000 | 0.122 |
| 05/11/2024 | 0.122 | 7.058 | 960,000 | 80.250 | 480,000 | 0.121 | 440,000 | 0.120 |
| 04/11/2024 | 0.116 | 6.978 | 1,440,000 | 79.153 | 680,000 | 0.121 | 720,000 | 0.122 |
| 01/11/2024 | 0.129 | 7.188 | 760,000 | 79.864 | 380,000 | 0.134 | 380,000 | 0.134 |
| 31/10/2024 | 0.133 | 7.198 | 280,000 | 81.191 | 140,000 | 0.135 | 140,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.328 | 0 | 81.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
