27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.206 -0.040 (-16.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 28.820 | 0 | 58.743 | |||||
| 29/04/2026 | 30.300 | 0 | 57.821 | 805,000 | 0.227 | 1,817,000 | 0.227 | |
| 28/04/2026 | 30.920 | 0 | 58.014 | 663,000 | 0.276 | |||
| 27/04/2026 | 31.400 | 0 | 57.668 | 403,000 | 0.315 | 372,000 | 0.311 | |
| 24/04/2026 | 31.220 | 0 | 57.447 | 366,000 | 0.287 | 1,143,000 | 0.287 | |
| 23/04/2026 | 31.880 | 0 | 58.924 | 432,000 | 0.342 | 1,207,000 | 0.333 | |
| 22/04/2026 | 33.480 | 0 | 57.926 | 279,000 | 0.374 | 281,000 | 0.384 | |
| 21/04/2026 | 32.600 | 0 | 57.961 | 1,192,000 | 0.361 | 515,000 | 0.353 | |
| 20/04/2026 | 31.160 | 0 | 58.302 | 194,000 | 0.301 | 320,000 | 0.305 | |
| 17/04/2026 | 31.240 | 0 | 58.150 | 48,000 | 0.301 | 166,000 | 0.298 | |
| 16/04/2026 | 31.740 | 0 | 58.169 | 84,000 | 0.314 | 269,000 | 0.310 | |
| 15/04/2026 | 31.200 | 0 | 58.571 | 101,000 | 0.311 | 753,000 | 0.315 | |
| 14/04/2026 | 32.200 | 0 | 58.762 | 253,000 | 0.352 | 502,000 | 0.341 | |
| 13/04/2026 | 31.960 | 0 | 59.557 | 281,000 | 0.352 | 1,317,000 | 0.352 | |
| 10/04/2026 | 32.300 | 0 | 57.425 | 331,000 | 0.341 | 263,000 | 0.351 | |
| 09/04/2026 | 32.280 | 0 | 56.904 | 678,000 | 0.326 | 727,000 | 0.329 | |
| 08/04/2026 | 31.100 | 0 | 58.286 | 90,000 | 0.288 | 878,000 | 0.288 | |
| 02/04/2026 | 32.020 | 0 | 54.245 | 1,631,000 | 0.217 | 2,047,000 | 0.224 | |
| 01/04/2026 | 27.780 | 0 | 56.142 | 320,000 | 0.166 | 231,000 | 0.167 | |
| 31/03/2026 | 26.800 | 0 | 56.571 | 100,000 | 0.159 | 222,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
