27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.199 +0.012 (+6.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.187 | 13.680 | 0 | 69.144 | ||||
| 14/02/2025 | 0.210 | 14.260 | 0 | 68.279 | ||||
| 13/02/2025 | 0.203 | 14.020 | 0 | 68.898 | ||||
| 12/02/2025 | 0.208 | 14.120 | 0 | 68.885 | ||||
| 11/02/2025 | 0.223 | 14.420 | 1,180,000 | 68.981 | 465,000 | 0.247 | 715,000 | 0.250 |
| 10/02/2025 | 0.230 | 14.620 | 200,000 | 68.405 | 200,000 | 0.230 | ||
| 07/02/2025 | 0.202 | 13.980 | 1,200,000 | 68.239 | 700,000 | 0.209 | 500,000 | 0.211 |
| 06/02/2025 | 0.206 | 14.040 | 2,390,000 | 68.388 | 1,200,000 | 0.207 | 1,190,000 | 0.206 |
| 05/02/2025 | 0.188 | 13.640 | 5,830,000 | 68.136 | 2,710,000 | 0.179 | 3,120,000 | 0.180 |
| 04/02/2025 | 0.163 | 12.860 | 0 | 69.382 | ||||
| 03/02/2025 | 0.164 | 12.900 | 0 | 69.125 | ||||
| 28/01/2025 | 0.142 | 12.140 | 0 | 70.021 | ||||
| 27/01/2025 | 0.154 | 12.500 | 0 | 69.535 | ||||
| 24/01/2025 | 0.154 | 12.480 | 3,320,000 | 69.347 | 1,660,000 | 0.148 | 1,660,000 | 0.144 |
| 23/01/2025 | 0.145 | 12.260 | 750,000 | 69.067 | 400,000 | 0.149 | 350,000 | 0.148 |
| 22/01/2025 | 0.157 | 12.540 | 3,200,000 | 69.262 | 1,600,000 | 0.155 | 1,595,000 | 0.153 |
| 21/01/2025 | 0.146 | 12.220 | 2,000,000 | 69.360 | 1,000,000 | 0.144 | 1,000,000 | 0.145 |
| 20/01/2025 | 0.140 | 11.960 | 3,400,000 | 70.103 | 1,700,000 | 0.144 | 1,700,000 | 0.145 |
| 17/01/2025 | 0.155 | 12.400 | 3,700,000 | 69.387 | 2,040,000 | 0.152 | 1,405,000 | 0.151 |
| 16/01/2025 | 0.143 | 12.120 | 1,855,000 | 68.936 | 910,000 | 0.144 | 900,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
