27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0 | 49.621 | ||||||
| 22/06/2026 | 0 | 49.230 | ||||||
| 18/06/2026 | 0 | 48.566 | ||||||
| 17/06/2026 | 0 | 49.092 | ||||||
| 16/06/2026 | 0 | 49.109 | ||||||
| 15/06/2026 | 0 | 49.359 | ||||||
| 12/06/2026 | 0 | 49.206 | ||||||
| 11/06/2026 | 0 | 48.741 | 130,000 | 0.097 | 130,000 | 0.095 | ||
| 10/06/2026 | 0 | 49.748 | 5,140,000 | 0.089 | 2,645,000 | 0.086 | ||
| 09/06/2026 | 0 | 48.019 | 2,085,000 | 0.079 | 200,000 | 0.081 | ||
| 08/06/2026 | 76.250 | 0 | 47.961 | 3,465,000 | 0.070 | 2,855,000 | 0.074 | |
| 05/06/2026 | 0 | 45.804 | 245,000 | 0.088 | 245,000 | 0.083 | ||
| 04/06/2026 | 0 | 47.267 | 1,210,000 | 0.086 | 510,000 | 0.092 | ||
| 03/06/2026 | 0 | 47.292 | 2,055,000 | 0.100 | 825,000 | 0.104 | ||
| 02/06/2026 | 0 | 46.926 | 1,950,000 | 0.108 | 2,385,000 | 0.111 | ||
| 01/06/2026 | 0 | 48.148 | 1,360,000 | 0.084 | 780,000 | 0.077 | ||
| 29/05/2026 | 73.450 | 0 | 47.285 | 1,075,000 | 0.061 | |||
| 28/05/2026 | 0 | 46.766 | 1,125,000 | 0.059 | 2,235,000 | 0.066 | ||
| 27/05/2026 | 0 | 45.499 | 1,750,000 | 0.080 | ||||
| 26/05/2026 | 0 | 45.726 | 395,000 | 0.086 | 3,450,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
