27356 中化法興五三購Ａ (認購證)
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.123 | 4.590 | 1,608,000 | 40.358 | 804,000 | 0.128 | 804,000 | 0.128 |
| 23/10/2024 | 0.139 | 4.660 | 1,096,000 | 40.254 | 548,000 | 0.136 | 548,000 | 0.136 |
| 22/10/2024 | 0.130 | 4.630 | 400,000 | 39.832 | 200,000 | 0.132 | 200,000 | 0.133 |
| 21/10/2024 | 0.135 | 4.630 | 1,692,000 | 40.261 | 762,000 | 0.146 | 930,000 | 0.144 |
| 18/10/2024 | 0.152 | 4.710 | 748,000 | 39.596 | 374,000 | 0.134 | 374,000 | 0.133 |
| 17/10/2024 | 0.144 | 4.650 | 1,222,000 | 40.151 | 630,000 | 0.155 | 592,000 | 0.155 |
| 16/10/2024 | 0.177 | 4.720 | 8,410,000 | 41.641 | 4,180,000 | 0.179 | 4,230,000 | 0.180 |
| 15/10/2024 | 0.193 | 4.770 | 0 | 41.702 | ||||
| 14/10/2024 | 0.233 | 4.880 | 292,000 | 42.229 | 146,000 | 0.249 | 146,000 | 0.255 |
| 10/10/2024 | 0.255 | 4.920 | 664,000 | 42.419 | 332,000 | 0.277 | 332,000 | 0.266 |
| 09/10/2024 | 0.216 | 4.800 | 20,000 | 42.158 | 20,000 | 0.225 | ||
| 08/10/2024 | 0.275 | 4.980 | 0 | 42.190 | ||||
| 07/10/2024 | 0.455 | 5.430 | 0 | 41.793 | ||||
| 04/10/2024 | 0.405 | 5.340 | 0 | 40.704 | ||||
| 03/10/2024 | 0.330 | 5.160 | 40,000 | 40.557 | 20,000 | 0.280 | ||
| 02/10/2024 | 0.310 | 5.200 | 0 | 37.712 | ||||
| 30/09/2024 | 0.183 | 4.840 | 20,000 | 37.004 | 20,000 | 0.200 | ||
| 27/09/2024 | 0.175 | 4.860 | 0 | 35.395 | ||||
| 26/09/2024 | 0.157 | 4.770 | 1,000,000 | 35.832 | 500,000 | 0.133 | 500,000 | 0.135 |
| 25/09/2024 | 0.164 | 4.830 | 0 | 34.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
