27348 小米中銀六十沽Ｂ (認沽證)
按盤價 
0.650 +0.080 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.570 | 23.720 | 0 | 42.607 | ||||
| 18/06/2026 | 0.510 | 24.580 | 0 | 42.129 | ||||
| 17/06/2026 | 0.455 | 25.420 | 0 | 41.937 | ||||
| 16/06/2026 | 0.440 | 25.660 | 0 | 41.671 | ||||
| 15/06/2026 | 0.405 | 26.260 | 64,000 | 41.656 | 32,000 | 0.405 | ||
| 12/06/2026 | 0.415 | 26.200 | 6,000 | 42.297 | 6,000 | 0.415 | ||
| 11/06/2026 | 0.430 | 25.840 | 0 | 41.186 | ||||
| 10/06/2026 | 0.415 | 26.320 | 6,000 | 43.102 | ||||
| 09/06/2026 | 0.370 | 27.200 | 2,000 | 43.269 | 2,000 | 0.370 | ||
| 08/06/2026 | 0.355 | 27.380 | 2,000 | 42.288 | ||||
| 05/06/2026 | 0.320 | 27.800 | 0 | 39.888 | ||||
| 04/06/2026 | 0.315 | 28.380 | 112,000 | 42.896 | 112,000 | 0.320 | ||
| 03/06/2026 | 0.295 | 28.580 | 2,248,000 | 41.232 | 1,068,000 | 0.294 | 1,180,000 | 0.284 |
| 02/06/2026 | 0.270 | 29.620 | 0 | 43.661 | ||||
| 01/06/2026 | 0.300 | 28.720 | 0 | 42.564 | ||||
| 29/05/2026 | 0.330 | 28.040 | 4,000 | 42.099 | 2,000 | 0.330 | ||
| 28/05/2026 | 0.310 | 28.560 | 2,464,000 | 42.476 | 1,376,000 | 0.329 | 1,040,000 | 0.327 |
| 27/05/2026 | 0.310 | 28.400 | 16,052,000 | 41.385 | 6,944,000 | 0.231 | 6,660,000 | 0.229 |
| 26/05/2026 | 0.248 | 29.760 | 118,142,000 | 40.588 | 54,428,000 | 0.232 | 54,320,000 | 0.232 |
| 22/05/2026 | 0.243 | 30.000 | 81,872,000 | 40.666 | 39,756,000 | 0.241 | 38,110,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
