27347 商湯花旗五五購Ａ (認購證)
按盤價 
0.780 +0.050 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.730 | 1.770 | 0 | 110.622 | ||||
| 02/10/2024 | 0.740 | 1.850 | 0 | 99.428 | ||||
| 30/09/2024 | 0.630 | 1.720 | 80,000 | 96.374 | 80,000 | 0.523 | ||
| 27/09/2024 | 0.410 | 1.460 | 0 | 86.850 | ||||
| 26/09/2024 | 0.375 | 1.390 | 544,000 | 88.772 | 272,000 | 0.339 | 272,000 | 0.315 |
| 25/09/2024 | 0.295 | 1.250 | 200,000 | 89.354 | 100,000 | 0.325 | 100,000 | 0.330 |
| 24/09/2024 | 0.280 | 1.230 | 2,600,000 | 88.307 | 1,500,000 | 0.279 | 1,100,000 | 0.282 |
| 23/09/2024 | 0.260 | 1.190 | 6,182,000 | 88.596 | 2,831,000 | 0.278 | 3,311,000 | 0.280 |
| 20/09/2024 | 0.265 | 1.170 | 7,840,000 | 92.108 | 3,920,000 | 0.271 | 3,920,000 | 0.271 |
| 19/09/2024 | 0.242 | 1.100 | 5,360,000 | 95.510 | 2,680,000 | 0.241 | 2,680,000 | 0.238 |
| 17/09/2024 | 0.241 | 1.100 | 3,402,000 | 94.843 | 1,700,000 | 0.235 | 1,702,000 | 0.234 |
| 16/09/2024 | 0.222 | 1.070 | 320,000 | 93.642 | 160,000 | 0.222 | 160,000 | 0.222 |
| 13/09/2024 | 0.217 | 1.040 | 3,200,000 | 95.909 | 1,600,000 | 0.222 | 1,600,000 | 0.222 |
| 12/09/2024 | 0.217 | 1.040 | 280,000 | 95.715 | 140,000 | 0.219 | 140,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
