27334 工行瑞銀五五購Ａ (認購證)
按盤價 
0.255 -0.050 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.305 | 4.670 | 240,000 | 30.153 | 120,000 | 0.330 | 120,000 | 0.335 |
| 20/11/2024 | 0.335 | 4.710 | 240,000 | 30.911 | 120,000 | 0.330 | 120,000 | 0.330 |
| 19/11/2024 | 0.355 | 4.740 | 0 | 31.263 | ||||
| 18/11/2024 | 0.355 | 4.740 | 0 | 31.164 | ||||
| 15/11/2024 | 0.265 | 4.600 | 480,000 | 28.960 | 240,000 | 0.267 | 240,000 | 0.267 |
| 14/11/2024 | 0.260 | 4.610 | 1,520,000 | 28.139 | 760,000 | 0.268 | 760,000 | 0.268 |
| 13/11/2024 | 0.265 | 4.640 | 2,200,000 | 27.421 | 1,100,000 | 0.274 | 1,100,000 | 0.271 |
| 12/11/2024 | 0.280 | 4.660 | 2,080,000 | 27.866 | 1,040,000 | 0.301 | 1,040,000 | 0.302 |
| 11/11/2024 | 0.335 | 4.770 | 1,680,000 | 21.941 | 840,000 | 0.338 | 840,000 | 0.339 |
| 08/11/2024 | 0.405 | 4.870 | 0 | 22.527 | ||||
| 07/11/2024 | 0.400 | 4.900 | 0 | 20.736 | ||||
| 06/11/2024 | 0.335 | 4.750 | 2,280,000 | 22.378 | 1,140,000 | 0.359 | 1,140,000 | 0.359 |
| 05/11/2024 | 0.380 | 4.860 | 0 | 21.036 | ||||
| 04/11/2024 | 0.345 | 4.790 | 1,360,000 | 21.424 | 680,000 | 0.338 | 680,000 | 0.337 |
| 01/11/2024 | 0.325 | 4.750 | 160,000 | 21.397 | 80,000 | 0.320 | 80,000 | 0.325 |
| 31/10/2024 | 0.290 | 4.660 | 0 | 22.237 | ||||
| 30/10/2024 | 0.270 | 4.620 | 160,000 | 22.166 | 80,000 | 0.285 | 80,000 | 0.285 |
| 29/10/2024 | 0.305 | 4.700 | 0 | 21.692 | ||||
| 28/10/2024 | 0.315 | 4.700 | 0 | 22.329 | ||||
| 25/10/2024 | 0.335 | 4.740 | 0 | 22.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
