27330 海油國君五四購Ａ (認購證)
按盤價 
0.149 +0.007 (+4.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.142 | 17.120 | 20,010,000 | 52.300 | 10,000,000 | 0.142 | 10,010,000 | 0.142 |
| 25/11/2024 | 0.157 | 17.320 | 20,775,000 | 52.787 | 10,090,000 | 0.154 | 10,685,000 | 0.155 |
| 22/11/2024 | 0.149 | 17.060 | 20,115,000 | 52.987 | 10,005,000 | 0.160 | 10,110,000 | 0.160 |
| 21/11/2024 | 0.158 | 17.160 | 20,020,000 | 53.338 | 10,020,000 | 0.158 | 10,000,000 | 0.158 |
| 20/11/2024 | 0.154 | 17.100 | 20,020,000 | 53.025 | 10,000,000 | 0.164 | 10,020,000 | 0.164 |
| 19/11/2024 | 0.159 | 17.160 | 10,095,000 | 53.121 | 5,010,000 | 0.171 | 5,085,000 | 0.171 |
| 18/11/2024 | 0.157 | 17.040 | 20,060,000 | 53.535 | 10,000,000 | 0.149 | 10,060,000 | 0.149 |
| 15/11/2024 | 0.152 | 16.820 | 20,000,000 | 53.871 | 10,000,000 | 0.152 | 10,000,000 | 0.152 |
| 14/11/2024 | 0.150 | 16.740 | 30,000,000 | 53.979 | 15,000,000 | 0.158 | 15,000,000 | 0.158 |
| 13/11/2024 | 0.165 | 17.020 | 30,030,000 | 53.856 | 15,000,000 | 0.164 | 15,030,000 | 0.164 |
| 12/11/2024 | 0.166 | 16.940 | 0 | 54.435 | ||||
| 11/11/2024 | 0.186 | 17.300 | 0 | 54.253 | ||||
| 08/11/2024 | 0.217 | 17.760 | 0 | 54.114 | ||||
| 07/11/2024 | 0.227 | 18.040 | 0 | 52.999 | ||||
| 06/11/2024 | 0.227 | 17.940 | 0 | 53.577 | ||||
| 05/11/2024 | 0.244 | 18.400 | 0 | 51.898 | ||||
| 04/11/2024 | 0.244 | 18.120 | 0 | 53.850 | ||||
| 01/11/2024 | 0.244 | 18.380 | 0 | 51.376 | ||||
| 31/10/2024 | 0.244 | 18.180 | 0 | 52.709 | ||||
| 30/10/2024 | 0.244 | 18.020 | 0 | 53.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
