27321 東金信證五七購Ａ (認購證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.128 | 13.520 | 4,180,000 | 52.003 | 2,110,000 | 0.132 | 2,070,000 | 0.130 |
| 25/11/2024 | 0.133 | 13.580 | 9,970,000 | 52.499 | 4,957,500 | 0.145 | 4,935,000 | 0.146 |
| 22/11/2024 | 0.153 | 14.040 | 9,010,000 | 52.304 | 4,430,000 | 0.158 | 4,580,000 | 0.158 |
| 21/11/2024 | 0.161 | 14.220 | 1,520,000 | 52.200 | 760,000 | 0.155 | 760,000 | 0.154 |
| 20/11/2024 | 0.153 | 13.940 | 0 | 53.036 | ||||
| 19/11/2024 | 0.156 | 14.020 | 2,340,000 | 52.853 | 1,150,000 | 0.158 | 1,190,000 | 0.155 |
| 18/11/2024 | 0.133 | 13.420 | 0 | 53.231 | ||||
| 15/11/2024 | 0.134 | 13.460 | 0 | 52.744 | ||||
| 14/11/2024 | 0.125 | 13.220 | 0 | 52.747 | ||||
| 13/11/2024 | 0.141 | 13.640 | 0 | 52.435 | ||||
| 12/11/2024 | 0.141 | 13.600 | 0 | 52.760 | ||||
| 11/11/2024 | 0.169 | 14.120 | 0 | 53.852 | ||||
| 08/11/2024 | 0.192 | 14.560 | 0 | 54.022 | ||||
| 07/11/2024 | 0.197 | 14.760 | 800,000 | 52.947 | 400,000 | 0.187 | 400,000 | 0.189 |
| 06/11/2024 | 0.217 | 15.020 | 1,200,000 | 54.232 | 600,000 | 0.225 | 600,000 | 0.229 |
| 05/11/2024 | 0.240 | 15.560 | 0 | 53.155 | ||||
| 04/11/2024 | 0.237 | 15.400 | 22,840,000 | 54.113 | 11,420,000 | 0.232 | 11,420,000 | 0.232 |
| 01/11/2024 | 0.240 | 15.420 | 10,440,000 | 54.147 | 5,220,000 | 0.239 | 5,220,000 | 0.239 |
| 31/10/2024 | 0.246 | 15.440 | 800,000 | 54.979 | 400,000 | 0.249 | 400,000 | 0.250 |
| 30/10/2024 | 0.275 | 15.860 | 0 | 55.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
