27316 鴻騰華泰六九購Ａ (認購證)
按盤價 
0.081 -0.044 (-35.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.125 | 6.790 | 1,700,000 | 113.425 | 810,000 | 0.118 | 860,000 | 0.117 |
| 02/07/2026 | 0.113 | 6.560 | 1,270,000 | 114.077 | 610,000 | 0.138 | 655,000 | 0.137 |
| 30/06/2026 | 0.158 | 7.110 | 1,665,000 | 115.348 | 815,000 | 0.144 | 755,000 | 0.140 |
| 29/06/2026 | 0.133 | 6.780 | 910,000 | 114.288 | 455,000 | 0.140 | 340,000 | 0.138 |
| 26/06/2026 | 0.149 | 6.980 | 15,735,000 | 112.946 | 7,750,000 | 0.148 | 7,945,000 | 0.149 |
| 25/06/2026 | 0.200 | 7.570 | 300,000 | 113.674 | 150,000 | 0.190 | 150,000 | 0.180 |
| 24/06/2026 | 0.205 | 7.550 | 465,000 | 115.309 | 215,000 | 0.222 | 250,000 | 0.222 |
| 23/06/2026 | 0.204 | 7.530 | 915,000 | 114.888 | 445,000 | 0.246 | 470,000 | 0.251 |
| 22/06/2026 | 0.275 | 8.270 | 2,210,000 | 114.895 | 1,110,000 | 0.225 | 1,100,000 | 0.215 |
| 18/06/2026 | 0.222 | 7.640 | 1,520,000 | 114.509 | 765,000 | 0.230 | 755,000 | 0.228 |
| 17/06/2026 | 0.240 | 7.860 | 1,925,000 | 113.226 | 950,000 | 0.245 | 975,000 | 0.245 |
| 16/06/2026 | 0.249 | 7.910 | 1,200,000 | 113.994 | 600,000 | 0.250 | 600,000 | 0.247 |
| 15/06/2026 | 0.265 | 8.010 | 1,540,000 | 115.340 | 785,000 | 0.233 | 755,000 | 0.226 |
| 12/06/2026 | 0.203 | 7.360 | 2,690,000 | 112.856 | 1,375,000 | 0.222 | 1,315,000 | 0.220 |
| 11/06/2026 | 0.202 | 7.300 | 2,765,000 | 113.650 | 1,835,000 | 0.196 | 910,000 | 0.203 |
| 10/06/2026 | 0.196 | 7.230 | 10,315,000 | 113.075 | 5,110,000 | 0.198 | 5,205,000 | 0.198 |
| 09/06/2026 | 0.255 | 7.800 | 830,000 | 114.993 | 415,000 | 0.256 | 415,000 | 0.269 |
| 08/06/2026 | 0.275 | 8.020 | 835,000 | 114.044 | 415,000 | 0.275 | 420,000 | 0.272 |
| 05/06/2026 | 0.320 | 8.450 | 60,000 | 112.724 | 20,000 | 0.399 | 40,000 | 0.354 |
| 04/06/2026 | 0.405 | 9.130 | 15,000 | 114.682 | 15,000 | 0.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
