27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.155 -0.079 (-33.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.234 | 159.800 | 1,335,000 | 126.921 | 655,000 | 0.276 | 660,000 | 0.274 |
| 09/07/2026 | 0.243 | 160.200 | 12,260,000 | 128.546 | 5,725,000 | 0.198 | 6,325,000 | 0.198 |
| 08/07/2026 | 0.208 | 151.900 | 2,410,000 | 128.503 | 1,080,000 | 0.229 | 1,330,000 | 0.219 |
| 07/07/2026 | 0.241 | 158.200 | 4,835,000 | 129.356 | 2,370,000 | 0.242 | 2,465,000 | 0.242 |
| 06/07/2026 | 0.300 | 171.500 | 3,890,000 | 126.489 | 1,865,000 | 0.307 | 1,920,000 | 0.310 |
| 03/07/2026 | 0.470 | 201.200 | 20,000 | 124.805 | 20,000 | 0.485 | ||
| 02/07/2026 | 0.455 | 197.961 | 90,000 | 124.829 | 90,000 | 0.495 | ||
| 30/06/2026 | 0.840 | 255.061 | 0 | 120.187 | ||||
| 29/06/2026 | 0.700 | 239.061 | 5,000 | 114.074 | 5,000 | 0.650 | ||
| 26/06/2026 | 0.800 | 250.261 | 5,000 | 116.396 | 5,000 | 0.770 | ||
| 25/06/2026 | 1.080 | 287.261 | 10,000 | 112.114 | 10,000 | 1.030 | ||
| 24/06/2026 | 0.900 | 260.861 | 0 | 119.910 | ||||
| 23/06/2026 | 0.910 | 264.261 | 10,000 | 114.903 | 5,000 | 1.210 | 5,000 | 0.900 |
| 22/06/2026 | 1.080 | 285.661 | 60,000 | 113.709 | 60,000 | 0.972 | ||
| 18/06/2026 | 0.580 | 217.461 | 10,000 | 114.875 | 5,000 | 0.640 | 5,000 | 0.640 |
| 17/06/2026 | 0.650 | 226.861 | 20,000 | 115.615 | 20,000 | 0.655 | ||
| 16/06/2026 | 0.740 | 237.661 | 0 | 118.248 | ||||
| 15/06/2026 | 0.740 | 238.861 | 5,000 | 115.500 | 5,000 | 0.640 | ||
| 12/06/2026 | 0.670 | 226.261 | 5,000 | 118.525 | 5,000 | 0.730 | ||
| 11/06/2026 | 0.690 | 230.261 | 5,000 | 115.972 | 5,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
