27290 京健信證七二購Ａ (認購證)
按盤價 
0.086 -0.010 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.096 | 43.080 | 2,500 | 74.815 | 2,500 | 0.096 | ||
| 15/05/2026 | 0.116 | 45.160 | 0 | 76.056 | ||||
| 14/05/2026 | 0.143 | 48.360 | 0 | 76.308 | ||||
| 13/05/2026 | 0.144 | 48.860 | 97,500 | 75.215 | 97,500 | 0.140 | ||
| 12/05/2026 | 0.120 | 45.440 | 0 | 76.345 | ||||
| 11/05/2026 | 0.123 | 46.220 | 5,000 | 75.225 | 5,000 | 0.119 | ||
| 08/05/2026 | 0.122 | 45.540 | 0 | 76.194 | ||||
| 07/05/2026 | 0.129 | 46.600 | 2,500 | 75.619 | 2,500 | 0.130 | ||
| 06/05/2026 | 0.126 | 46.280 | 0 | 75.349 | ||||
| 05/05/2026 | 0.124 | 45.680 | 0 | 76.126 | ||||
| 04/05/2026 | 0.126 | 46.000 | 0 | 75.827 | ||||
| 30/04/2026 | 0.122 | 45.360 | 20,000 | 75.631 | 10,000 | 0.121 | 10,000 | 0.125 |
| 29/04/2026 | 0.133 | 46.560 | 102,500 | 75.939 | 102,500 | 0.131 | ||
| 28/04/2026 | 0.119 | 44.740 | 0 | 75.955 | ||||
| 27/04/2026 | 0.121 | 45.120 | 5,000 | 75.525 | 2,500 | 0.121 | 2,500 | 0.123 |
| 24/04/2026 | 46.040 | 0 | ||||||
| 23/04/2026 | 46.320 | 0 | ||||||
| 22/04/2026 | 46.880 | 0 | ||||||
| 21/04/2026 | 48.980 | 0 | ||||||
| 20/04/2026 | 48.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
