| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.050 | 7.870 | 0 | 69.899 | ||||
| 29/04/2026 | 0.064 | 8.240 | 0 | 70.121 | ||||
| 28/04/2026 | 0.065 | 8.360 | 0 | 68.735 | ||||
| 27/04/2026 | 0.064 | 8.220 | 0 | 69.959 | ||||
| 24/04/2026 | 0.064 | 8.280 | 0 | 68.588 | ||||
| 23/04/2026 | 0.063 | 8.180 | 0 | 69.303 | ||||
| 22/04/2026 | 0.068 | 8.240 | 0 | 70.005 | ||||
| 21/04/2026 | 0.073 | 8.480 | 0 | 68.422 | ||||
| 20/04/2026 | 0.072 | 8.390 | 0 | 69.041 | ||||
| 17/04/2026 | 0.072 | 8.300 | 0 | 69.579 | ||||
| 16/04/2026 | 0.083 | 8.530 | 7,800,000 | 69.778 | 3,900,000 | 0.087 | 3,900,000 | 0.087 |
| 15/04/2026 | 0.105 | 8.950 | 0 | 70.155 | ||||
| 14/04/2026 | 0.105 | 8.940 | 0 | 70.175 | ||||
| 13/04/2026 | 0.106 | 8.960 | 8,100,000 | 69.977 | 3,600,000 | 0.107 | 3,600,000 | 0.107 |
| 10/04/2026 | 0.117 | 9.230 | 0 | 68.640 | ||||
| 09/04/2026 | 0.115 | 9.110 | 0 | 69.501 | ||||
| 08/04/2026 | 0.119 | 9.140 | 0 | 69.914 | ||||
| 02/04/2026 | 0.099 | 8.730 | 0 | 69.096 | ||||
| 01/04/2026 | 0.109 | 8.900 | 0 | 69.280 | ||||
| 31/03/2026 | 0.097 | 8.650 | 30,000 | 70.445 | 30,000 | 0.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF