| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.039 | 8.300 | 0 | 70.903 | ||||
| 12/06/2026 | 0.028 | 7.870 | 0 | 69.798 | ||||
| 11/06/2026 | 0.028 | 7.660 | 0 | 72.272 | ||||
| 10/06/2026 | 0.032 | 7.780 | 0 | 72.728 | ||||
| 09/06/2026 | 0.035 | 7.980 | 0 | 71.426 | ||||
| 08/06/2026 | 0.034 | 7.970 | 0 | 70.752 | ||||
| 05/06/2026 | 0.029 | 7.700 | 0 | 70.681 | ||||
| 04/06/2026 | 0.028 | 7.740 | 0 | 69.310 | ||||
| 03/06/2026 | 0.026 | 7.580 | 0 | 69.886 | ||||
| 02/06/2026 | 0.023 | 7.370 | 0 | 70.353 | ||||
| 01/06/2026 | 0.023 | 7.260 | 0 | 71.514 | ||||
| 29/05/2026 | 0.023 | 7.210 | 0 | 71.375 | ||||
| 28/05/2026 | 0.024 | 7.230 | 0 | 71.532 | ||||
| 27/05/2026 | 0.028 | 7.410 | 0 | 71.466 | ||||
| 26/05/2026 | 0.029 | 7.580 | 0 | 69.595 | ||||
| 22/05/2026 | 0.029 | 7.440 | 0 | 70.397 | ||||
| 21/05/2026 | 0.029 | 7.440 | 0 | 70.154 | ||||
| 20/05/2026 | 0.030 | 7.450 | 0 | 70.353 | ||||
| 19/05/2026 | 0.031 | 7.450 | 0 | 70.652 | ||||
| 18/05/2026 | 0.034 | 7.520 | 0 | 71.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF