27274 比迪摩利五九沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 364.200 | 1,300,000 | 49.563 | 650,000 | 0.021 | 600,000 | 0.019 |
| 13/02/2025 | 0.026 | 339.000 | 900,000 | 47.413 | 600,000 | 0.022 | 300,000 | 0.024 |
| 12/02/2025 | 0.023 | 352.000 | 750,000 | 48.291 | 50,000 | 0.023 | ||
| 11/02/2025 | 0.027 | 327.800 | 50,000 | 45.591 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.029 | 330.200 | 100,000 | 46.714 | 50,000 | 0.029 | 50,000 | 0.031 |
| 07/02/2025 | 0.027 | 330.000 | 2,200,000 | 45.629 | 300,000 | 0.030 | 1,800,000 | 0.031 |
| 06/02/2025 | 0.034 | 315.800 | 5,400,000 | 45.305 | 2,650,000 | 0.037 | 2,750,000 | 0.036 |
| 05/02/2025 | 0.046 | 283.200 | 700,000 | 41.487 | 400,000 | 0.050 | 300,000 | 0.048 |
| 04/02/2025 | 0.044 | 286.200 | 750,000 | 41.718 | 300,000 | 0.047 | 450,000 | 0.046 |
| 03/02/2025 | 0.055 | 274.600 | 0 | 41.542 | ||||
| 28/01/2025 | 0.057 | 273.000 | 0 | 41.126 | ||||
| 27/01/2025 | 0.056 | 274.800 | 0 | 41.289 | ||||
| 24/01/2025 | 0.058 | 274.400 | 100,000 | 41.432 | 50,000 | 0.062 | 50,000 | 0.061 |
| 23/01/2025 | 0.063 | 270.600 | 300,000 | 41.491 | 200,000 | 0.063 | 100,000 | 0.063 |
| 22/01/2025 | 0.059 | 276.600 | 350,000 | 42.094 | 200,000 | 0.060 | 100,000 | 0.061 |
| 21/01/2025 | 0.055 | 279.600 | 50,000 | 41.882 | 50,000 | 0.055 | ||
| 20/01/2025 | 0.058 | 275.000 | 500,000 | 41.340 | 150,000 | 0.059 | 300,000 | 0.059 |
| 17/01/2025 | 0.070 | 263.800 | 300,000 | 40.735 | 150,000 | 0.073 | 150,000 | 0.072 |
| 16/01/2025 | 0.075 | 261.000 | 900,000 | 40.899 | 450,000 | 0.079 | 450,000 | 0.078 |
| 15/01/2025 | 0.080 | 258.800 | 400,000 | 41.192 | 200,000 | 0.081 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
